Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,578.8
27.9 (1.09%)

 

  • STI Straits Times Index
    2,578.8
    27.9 (1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,858.0
    125.5 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,293.1
    230.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,839.3
    85.7 (1.80%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 554.8M
  • Value: 474.6M
  • Rise: 144
  • Fall: 75
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.490+0.060
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.265-0.005
Forise Intl0.009+0.001
ESR-REIT0.405+0.020
Broadway Ind0.124+0.004
Hyphens Pharma0.355-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,837.2 +104.7
HSCEI 9,822.6 -11.3
Jakarta 4,843.0 +89.3
Nikkei 225 22,256.4 +194.0
SSE Comp 2,913.1 -2.4
Shanghai A 3,053.4 -2.5
Shanghai B 207.8 +1.8
KOSPI 2,075.3 +10.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Triwira Insanlestari Tbk. Triwira Insanlestari Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 07:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.36195 Trailing EPS (IDR) e -2.02897 NAV (IDR) b 100.8922
PE a - Trailing PE f - Price / NAV b 0.4956
Dividend (IDR) d - Cash In Hand (IDR) g 9.3251 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.362 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 60,000.000
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53,059.132
Piotroski F Score 4 Exchange Code TRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4956 -
Industry Wholesale Distributors IDX 13,592,514.831 9.199 9.276 1.2460 0.209
Local Peer Astra International Tbk. IDX 197,964,804.000 9.120 9.293 1.2807 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,452,800.000 4.539 3.662 1.0235 17.388
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,355,508.000 73.114 99.368 8.5770 -
Local Peer Surya Pertiwi Tbk. IDX 1,296,000.000 6.211 6.211 1.0803 -
Local Peer Aneka Gas Industri Tbk. IDX 1,257,330.600 12.452 12.452 0.3878 -
Local Peer Intraco Penta Tbk. IDX 861,763.860 - - -11,315.7895 -
Local Peer Wicaksana Overseas International Tbk. IDX 793,093.750 - - 3.0192 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Local Peer Kobexindo Tractors Tbk. IDX 202,252.500 4.794 5.813 0.4285 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.5288 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1401 -
Other Local Peers Optima Prima Metal Sinergi Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,478.475 25.892 42.204 3.8687 3.238
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer HAPSENG Bursa 18,548.041 15.950 15.950 2.5269 4.698
Global Peer REECE LIMITED ASX 6,111.009 30.237 29.198 3.0251 1.858
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,833.426 13.276 14.354 3.0489 3.803
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), DELEUM (Bursa), Yorkshine^ (SGX), BLUELINX HLDGS INC (NYSE), YHI Intl (SGX), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SAMCHEM (Bursa), THE (SET), APOLLO CONSOLIDATED LIMITED (ASX), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), AGE (SET), CSS (SET), GEMINI INV (HKEx), RSP (SET), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), F8 ENT (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), FCW (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), QES (Bursa), SALCON (Bursa), GIFT (SET), LOCO HK (HKEx), TAK LEE MACH (HKEx), EASYKNIT INT'L (HKEx), BH Global^ (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), UKEM (SET), Sin Ghee Huat (SGX), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), TENGY ENV (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), Sin Heng Mach (SGX), OCR (Bursa), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), MOONG (SET), ACG (SET), WINGARA AG LTD (ASX), CHINA INFRA INV (HKEx), PHOL (SET), ANXIANYUAN CH (HKEx), ACO (Bursa), PEIPORT HOLD (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), HENG HUP (HKEx), TITAN PETROCHEM (HKEx), SR (SET), CosmoSteel^ (SGX), UMS (Bursa), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), SUMMER INFANT INC (NASDAQ), WELLARD LTD (ASX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), NDR (SET), JCG Investment (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), PROSPERITY INTL (HKEx), WATTA (Bursa), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), Sincap (SGX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), SLING GROUP (HKEx), MCEHLDG (Bursa), Tye Soon (SGX), SCBUILD (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --23.000
-31.51 %
3 Years ---
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 82.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -32.000 % Change From 2 Years High (%) -39.02
5 Years Range 50.000 - 165.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -115.000 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Triwira Insanlestari Tbk engages in the distribution and supply of safety equipment, technical automotive equipment, machinery and technical hardware. It operates through the following segments: Safety and Equipment, Machinery and Automation, and Hoist and Lever. It also involves in the mining and energy businesses. The company was founded by Tommy Lybianto on October 26, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 50.000 50.000 50.000 50.000 - -
28 May 2020 50.000 50.000 50.000 50.000 - -
27 May 2020 50.000 50.000 50.000 50.000 - -
26 May 2020 50.000 50.000 50.000 50.000 - -
20 May 2020 50.000 50.000 50.000 50.000 - -
19 May 2020 50.000 50.000 50.000 50.000 - -
18 May 2020 50.000 50.000 50.000 50.000 - -
15 May 2020 50.000 50.000 50.000 50.000 - -
14 May 2020 50.000 50.000 50.000 50.000 - -
13 May 2020 50.000 50.000 50.000 50.000 - -
12 May 2020 50.000 50.000 50.000 50.000 - -
11 May 2020 50.000 50.000 50.000 50.000 - -
08 May 2020 50.000 50.000 50.000 50.000 - -
06 May 2020 50.000 50.000 50.000 50.000 - -
05 May 2020 50.000 50.000 50.000 50.000 - -
04 May 2020 50.000 50.000 50.000 50.000 - -
30 Apr 2020 50.000 50.000 50.000 50.000 - -
29 Apr 2020 50.000 50.000 50.000 50.000 - -
28 Apr 2020 50.000 50.000 50.000 50.000 - -
27 Apr 2020 50.000 50.000 50.000 50.000 - -
24 Apr 2020 50.000 50.000 50.000 50.000 - -
23 Apr 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.