Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Triwira Insanlestari Tbk. TRIWIRA INSANLESTA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.11037 Trailing EPS (IDR) e -2.89721 NAV (IDR) b 99.8737
PE a - Trailing PE f - Price / NAV b 0.5006
Dividend (IDR) d - Cash In Hand (IDR) g 7.5847 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.592 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 60,000.000
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 54,029.612
Piotroski F Score 4 Exchange Code TRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.5006 -
Industry Wholesale Distributors IDX 16,957,284.539 12.963 13.898 1.2098 2.308
Local Peer Astra International Tbk. IDX 188,248,740.000 11.646 12.482 1.1710 2.452
Local Peer Hexindo Adiperkasa Tbk. IDX 2,940,000.000 7.911 7.911 1.1611 -
Local Peer Aneka Gas Industri Tbk. IDX 5,493,806.300 56.983 43.324 1.6278 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Duta Intidaya Tbk. IDX 609,978.600 - - 5.4851 -
Local Peer Surya Pertiwi Tbk. IDX 1,417,500.000 12.328 11.305 1.1222 5.714
Local Peer Intraco Penta Tbk. IDX 431,368.260 - - -0.3631 -
Local Peer Wicaksana Overseas International Tbk. IDX 522,807.400 - - 2.8812 -
Local Peer Buana Artha Anugerah Tbk. IDX 604,800.000 104.130 72.402 1.2131 -
Local Peer Kobexindo Tractors Tbk. IDX 365,872.500 - - 1.1237 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 280,569.450 271.923 3,844.689 2.9996 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 177,357.600 - 158.370 1.4006 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX)
Global Peer FASTENAL NASDAQ 31,047.401 36.139 35.773 10.7773 1.849
Global Peer GRAINGER W W INC NYSE 23,662.154 34.046 31.134 13.0298 1.319
Global Peer GENUINE PARTS CO NYSE 18,051.999 92.657 22.108 5.5822 2.527
Global Peer POOL CORPORATION NASDAQ 18,766.647 51.172 34.972 21.4538 0.491
Global Peer REECE LIMITED ASX 15,161.244 66.206 61.354 5.6120 0.511
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,674.083 63.265 52.490 9.5271 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,583.839 74.126 19.509 2.6080 1.656
Global Peer PETDAG Bursa 18,160.339 65.807 36.577 3.2041 2.079
Global Peer HAPSENG Bursa 19,170.459 25.554 26.977 2.5182 3.247
Global Peer SIME Bursa 14,693.480 17.919 10.563 0.9388 4.166
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), DOHOME (SET), GREATEC (Bursa), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), VNG (SET), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), WG (SET), LOXLEY (SET), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), BH Global^ (SGX), UAC (SET), YHI Intl (SGX), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), JTF INTL (HKEx), SAMCHEM (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), CSS (SET), FCW (Bursa), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), QES (Bursa), ENGTEX (Bursa), TOMO HOLDINGS (HKEx), Serial System (SGX), BURWILL (HKEx), TU YI HLDG (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ANXIANYUAN CH (HKEx), COSMOS MACH (HKEx), THE (SET), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), F8 ENT (HKEx), SALCON (Bursa), SILVER BASE (HKEx), SUMMER INFANT INC (NASDAQ), 8142 (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), GEMINI INV (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), EMINENCE ENT (HKEx), ZMFY GLASS (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MARCO (Bursa), Sin Heng Mach (SGX), HENG HUP (HKEx), ACO (Bursa), QIANHAI HEALTH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), VICTORY GROUP (HKEx), WELLARD LTD (ASX), MBV INTL (HKEx), MI MING MART (HKEx), ACG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), OCR (Bursa), UKEM (SET), IFEC (SET), PEARL GLOBAL LTD (ASX), HI-LEVEL TECH (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), Ossia Intl^ (SGX), TITAN PETROCHEM (HKEx), MOONG (SET), GIFT (SET), SOLID (Bursa), TWZ (SET), Vallianz (SGX), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), Brook Crompton (SGX), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), TEXCHEM (Bursa), TURBO (Bursa), NDR (SET), China Env Res (SGX), UMS (Bursa), PEIPORT HOLD (HKEx), SR (SET), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), MCEHLDG (Bursa), SP Corp (SGX), WATTA (Bursa), SHENGLONG INTL (HKEx), Beverly JCG (SGX), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), STELUX HOLDINGS (HKEx), OCB (Bursa), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), SE (SET), Far East (SGX), ChinaKundaTech (SGX), HGL LIMITED (ASX), KOALA FIN GP (HKEx), SCBUILD (Bursa), IMS GROUP (HKEx), Hoe Leong (SGX), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), HealthBank (SGX), Teho Intl (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CHONG FAI JEWEL (HKEx), Sincap (SGX), Sunrise Shares (SGX), THMUI (SET), IPMUDA (Bursa), SingMyanmar^ (SGX), Tye Soon (SGX), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --13.000
-20.63 %
3 Years ---
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 66.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -16.000 % Change From 2 Years High (%) -24.24
5 Years Range 50.000 - 165.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -115.000 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Triwira Insanlestari Tbk engages in the distribution and supply of safety equipment, technical automotive equipment, machinery and technical hardware. The firm operates through the following segments: Safety and Equipment, Machinery and Automation, and Hoist and Lever. It also involves in the mining and energy businesses. The company was founded by Tommy Lybianto on October 26, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2021 50.000 50.000 50.000 50.000 - -
19 Jul 2021 50.000 50.000 50.000 50.000 - -
13 Jul 2021 50.000 50.000 50.000 50.000 - -
09 Jul 2021 50.000 50.000 50.000 50.000 - -
01 Jul 2021 50.000 50.000 50.000 50.000 - -
30 Jun 2021 50.000 50.000 50.000 50.000 - -
22 Jun 2021 50.000 50.000 50.000 50.000 - -
17 Jun 2021 50.000 50.000 50.000 50.000 - -
15 Jun 2021 50.000 50.000 50.000 50.000 - -
14 Jun 2021 50.000 50.000 50.000 50.000 - -
07 Jun 2021 50.000 50.000 50.000 50.000 - -
31 May 2021 50.000 50.000 50.000 50.000 - -
28 May 2021 50.000 50.000 50.000 50.000 - -
27 May 2021 50.000 50.000 50.000 50.000 - -
25 May 2021 50.000 50.000 50.000 50.000 - -
24 May 2021 50.000 50.000 50.000 50.000 - -
21 May 2021 50.000 50.000 50.000 50.000 - -
19 May 2021 50.000 50.000 50.000 50.000 - -
17 May 2021 50.000 50.000 50.000 50.000 - -
20 Apr 2021 50.000 50.000 50.000 50.000 - -
19 Apr 2021 50.000 50.000 50.000 50.000 - -
16 Apr 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(14 Jun 2021 to 22 Jul 2021)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(20 Apr 2021 to 07 Jun 2021)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(22 Jan 2021 to 19 Apr 2021)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.