Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Triwira Insanlestari Tbk. Triwira Insanlestari Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.11037 Trailing EPS (IDR) e -2.11037 NAV (IDR) b 102.2811
PE a - Trailing PE f - Price / NAV b 0.4888
Dividend (IDR) d - Cash In Hand (IDR) g 10.9484 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.567 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 60,000.000
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 49,993.196
Piotroski F Score 4 Exchange Code TRIL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4888 -
Industry Wholesale Distributors IDX 15,007,108.605 10.217 9.619 1.3929 3.897
Local Peer Astra International Tbk. IDX 213,550,990.000 9.838 9.172 1.3980 4.057
Local Peer Hexindo Adiperkasa Tbk. IDX 2,898,000.000 5.320 5.452 1.0897 -
Local Peer Aneka Gas Industri Tbk. IDX 1,609,996.500 15.945 21.857 0.4956 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,379,713.500 74.419 - 10.1841 -
Local Peer Surya Pertiwi Tbk. IDX 1,101,600.000 5.279 5.880 0.8879 9.804
Local Peer Intraco Penta Tbk. IDX 902,863.800 - - -2.3019 -
Local Peer Wicaksana Overseas International Tbk. IDX 735,991.000 - - 2.9307 -
Local Peer Buana Artha Anugerah Tbk. IDX 705,600.000 361.650 361.648 1.4361 -
Local Peer Kobexindo Tractors Tbk. IDX 204,525.000 156.277 - 0.5182 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 151,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.2390 -
Other Local Peers Kokoh Inti Arebama Tbk (IDX), Bintang Mitra Semestaraya Tbk (IDX)
Global Peer FASTENAL NASDAQ 27,792.180 35.140 33.336 9.9864 1.797
Global Peer GRAINGER W W INC NYSE 18,716.881 22.046 30.043 9.7029 1.629
Global Peer GENUINE PARTS CO NYSE 13,380.486 21.544 761.293 4.6961 3.314
Global Peer POOL CORPORATION NASDAQ 13,168.941 50.345 46.043 27.0526 0.639
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,052.096 13.390 14.513 4.2832 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,423.706 69.803 54.951 11.7320 -
Global Peer HAPSENG Bursa 20,614.468 17.727 17.691 2.7560 4.227
Global Peer PETDAG Bursa 20,226.723 24.383 39.745 3.6432 3.438
Global Peer REECE LIMITED ASX 6,673.015 33.018 31.883 3.3033 1.702
Global Peer SEVEN GROUP HLDGS LTD ASX 5,854.752 26.943 30.040 2.0912 2.431
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), VNG (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), SAMCHEM (Bursa), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Yorkshine^ (SGX), JIYI HOLDINGS LTD (HKEx), YHI Intl (SGX), HARISON (Bursa), QES (Bursa), TeleChoice Intl (SGX), CSS (SET), DELEUM (Bursa), SMIT (SET), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), Serial System (SGX), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), FCW (Bursa), AGE (SET), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), SALCON (Bursa), ACO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), Chemical Ind (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), SUMMER INFANT INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), UKEM (SET), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), OCR (Bursa), IFEC (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), TEXCHEM (Bursa), PHOL (SET), SOLID (Bursa), ACG (SET), WINGARA AG LTD (ASX), Vallianz (SGX), PEIPORT HOLD (HKEx), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), MI MING MART (HKEx), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), UMS (Bursa), Fuji Offset (SGX), SR (SET), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), WATTA (Bursa), HENG HUP (HKEx), CHINA ENV RES (HKEx), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Beverly JCG (SGX), SP Corp (SGX), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), SE (SET), KOALA FIN GP (HKEx), Abterra^ (SGX), PROSPERITY INTL (HKEx), Magnus Energy (SGX), SHANSHAN (HKEx), Far East (SGX), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), BINGO GROUP (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), THMUI (SET), Tye Soon (SGX), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), IPMUDA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --6.000
-10.71 %
3 Years ---
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 82.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -32.000 % Change From 2 Years High (%) -39.02
5 Years Range 50.000 - 165.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -115.000 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Triwira Insanlestari Tbk engages in the distribution and supply of safety equipment, technical automotive equipment, machinery and technical hardware. The firm operates through the following segments: Safety and Equipment, Machinery and Automation and Hoist and Lever. It also involves in the mining and energy businesses. The company was founded by Tommy Lybianto on October 26, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 50.000 50.000 50.000 50.000 - -
06 Aug 2020 50.000 50.000 50.000 50.000 - -
05 Aug 2020 50.000 50.000 50.000 50.000 - -
04 Aug 2020 50.000 50.000 50.000 50.000 - -
03 Aug 2020 50.000 50.000 50.000 50.000 - -
30 Jul 2020 50.000 50.000 50.000 50.000 - -
29 Jul 2020 50.000 50.000 50.000 50.000 - -
28 Jul 2020 50.000 50.000 50.000 50.000 - -
27 Jul 2020 50.000 50.000 50.000 50.000 - -
24 Jul 2020 50.000 50.000 50.000 50.000 - -
23 Jul 2020 50.000 50.000 50.000 50.000 - -
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 - -
20 Jul 2020 50.000 50.000 50.000 50.000 - -
17 Jul 2020 50.000 50.000 50.000 50.000 - -
16 Jul 2020 50.000 50.000 50.000 50.000 - -
15 Jul 2020 50.000 50.000 50.000 50.000 - -
14 Jul 2020 50.000 50.000 50.000 50.000 - -
13 Jul 2020 50.000 50.000 50.000 50.000 - -
10 Jul 2020 50.000 50.000 50.000 50.000 - -
09 Jul 2020 50.000 50.000 50.000 50.000 - -
08 Jul 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.