Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABULA RASA HEALTHCARE INC TABULA RASA HEALTHCARE
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 42.870 Change: -0.120 High: 43.600 Remarks: -
Change (%): -0.28 Low: 42.000
Open 43.010 Yesterday's Close 42.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.25907 Trailing EPS (USD) e -3.46254 NAV (USD) b 3.3661
PE a - Trailing PE f - Price / NAV b 12.7358
Dividend (USD) d - Cash In Hand (USD) g 0.8128 Issued & Paid-up Shares c 24,843,300
Dividend Yield (%) d - Price / Cash In Hand g 52.744 Treasury Shares h 236,876
Market Cap (M) 1,065.032 Enterprise Value (M) 1,414.070
Piotroski F Score 3 Exchange Code TRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.24 Free Float (%) 95.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABULA RASA HEALTHCARE INC NASDAQ 1,065.032 - - 12.7358 -
Industry Data Processing Services NASDAQ 18,022.435 93.645 79.077 8.4557 0.483
Local Peer PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Local Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Local Peer FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Local Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Local Peer DROPBOX INC NASDAQ 11,988.601 - - -144.4393 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,540.297 - - 2.9778 -
Local Peer PROOFPOINT INC NASDAQ 10,056.051 - - 34.4392 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,978.760 - - 4.9655 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,186.075 - - 5.0373 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,191.247 236.977 159.706 7.1140 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,921.592 157.519 157.521 32.3264 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Global Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Global Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Global Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Global Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Global Peer ZENDESK INC NYSE 17,429.685 - - 40.5107 -
Global Peer GDS-SW HKEx 90,458.408 - - 3.0023 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,931.107 34.674 33.361 12.5387 0.876
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,056.878 - - 2.0223 -
Global Peer WEX INC NYSE 8,987.185 - - 4.7928 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.040
-4.54 %
10 Days --5.870
-12.04 %
20 Days --8.330
-16.27 %
Medium Term Return 3 Months --1.130
-2.57 %
6 Months --11.180
-20.68 %
1 Year --13.240
-23.60 %
Long Term Return 2 Years --14.200
-24.88 %
3 Years --13.880
-24.46 %
Annualised Return Annualised --
-8.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.120 - 69.310 Change From 1 Year Low +12.750 % Change From 1 Year Low (%) +42.33
Change From 1 Year High -26.440 % Change From 1 Year High (%) -38.15
2 Years Range 30.120 - 69.720 Change From 2 Years Low +12.750 % Change From 2 Years Low (%) +42.33
Change From 2 Years High -26.850 % Change From 2 Years High (%) -38.51
5 Years Range 10.390 - 91.160 Change From 5 Years Low +32.480 % Change From 5 Years Low (%) +312.61
Change From 5 Years High -48.290 % Change From 5 Years High (%) -52.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tabula Rasa Healthcare, Inc. is a healthcare technology company, which engages in the development of solutions designed for pharmacists, providers, and patients to optimize medication regimens. It operates through the following segments: CareVention HealthCare and MedWise HealthCare. The CareVention HealthCare segment provides services, PACE, which is a center for Medicare & Medicaid services, or CMS, sponsored program providing medical and social services. Its brands include CareKinesis, Capstone Risk Adjustment Services, PACElogic, TruChart, PeakTPA, PersonifilRx, and Pharmastar. The MedWise HealthCare segment provides Medication Therapy Management, or MTM, software and services for Medicare, Medicaid, and commercial health plans, and also provides a cloud-based patient engagement software and services. It offers cloud-based software and clinical pharmacist services through its brands, including MedWise, SinfoníaRx, RxCompanion, PrescribeWellness, and DoseMeRx. The company was founded by Calvin H. Knowlton, Orsula V. Knowlton, and Michael Greenhalgh in April 2009 and is headquartered in Moorestown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 43.010 43.600 42.000 42.870 137,454 -
22 Jul 2021 44.550 44.550 42.870 42.990 202,970 -
21 Jul 2021 45.630 45.670 43.840 44.480 144,347 -
20 Jul 2021 45.270 46.775 43.270 45.320 193,533 -
19 Jul 2021 45.800 46.150 44.145 44.910 220,450 -
16 Jul 2021 46.785 48.140 46.430 46.510 144,771 -
15 Jul 2021 46.790 47.375 45.720 46.840 159,258 -
14 Jul 2021 47.380 47.410 46.500 47.110 135,767 -
13 Jul 2021 48.750 49.230 47.210 47.500 92,389 -
12 Jul 2021 47.980 49.150 47.395 48.740 145,204 -
09 Jul 2021 49.120 49.890 48.100 48.260 145,788 -
08 Jul 2021 47.830 49.138 47.340 48.740 122,377 -
07 Jul 2021 47.890 49.000 47.150 48.720 115,055 -
06 Jul 2021 47.310 48.140 46.690 47.800 160,290 -
02 Jul 2021 48.420 48.890 44.570 47.220 406,456 -
01 Jul 2021 50.470 50.500 48.280 48.560 253,761 -
30 Jun 2021 50.720 50.830 49.380 50.000 203,993 -
29 Jun 2021 51.550 52.370 50.700 50.900 87,054 -
28 Jun 2021 52.750 53.250 51.130 51.200 102,165 -
25 Jun 2021 52.210 53.379 51.790 52.550 208,014 -
24 Jun 2021 52.000 52.500 51.720 51.930 142,442 -
23 Jun 2021 51.520 52.530 51.015 51.750 243,622 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
47.980 49.230 42.000 42.870 1,576,143 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
52.210 53.379 42.000 48.260 1,804,953 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
42.220 49.230 41.450 51.930 4,635,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.