Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREBIA ACQUISITION CORP TREBIA ACQUISITION CORP. CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 9.910 Change: +0.010 High: 9.940 Remarks: -
Change (%): +0.10 Low: 9.900
Open 9.940 Yesterday's Close 9.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46245 Trailing EPS (USD) e -0.46245 NAV (USD) b 7.0605
PE a - Trailing PE f - Price / NAV b 1.4036
Dividend (USD) d - Cash In Hand (USD) g 0.0049 Issued & Paid-up Shares c 51,750,000
Dividend Yield (%) d - Price / Cash In Hand g 2,022.449 Treasury Shares h -
Market Cap (M) 641.053 Enterprise Value (M) 640.734
Piotroski F Score - Exchange Code TREB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREBIA ACQUISITION CORP NYSE 641.053 - - 1.4036 -
Industry Financial Conglomerates NYSE 1,971.419 29.415 19.630 1.0927 1.498
Local Peer CITIGROUP INC NYSE 137,892.905 13.958 6.631 0.7488 3.080
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,175.730 17.006 14.478 0.7447 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,203.000 - 14.782 0.6755 4.449
Local Peer BLUE OWL CAPITAL INC NYSE 17,511.817 - - 71.4212 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,104.626 6.062 5.489 - 5.048
Local Peer EQUITABLE HOLDINGS INC NYSE 12,595.509 - - 1.3794 2.310
Local Peer IRONSOURCE LTD NYSE 8,870.092 93.082 93.086 29.0909 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,274.688 - - 6.3597 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 5,820.471 - - 6.8872 -
Local Peer CANO HEALTH INC NYSE 5,681.775 - - 10.2091 -
Local Peer MULTIPLAN CORPORATION NYSE 5,196.752 - - 2.1866 -
Local Peer BURFORD CAPITAL LTD NYSE 4,692.051 27.327 27.327 2.7603 0.527
Other Local Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CANNAE HOLDINGS INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), MARKFORGED HOLDING CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), ATI PHYSICAL THERAPY INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), HOLLEY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), OWLET INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FREYR BATTERY (NYSE), ELLINGTON FINANCIAL INC (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), SUNLIGHT FINANCIAL HOLDINGS INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), ATLAS CREST INVT CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), RICE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), TORTOISE ACQUISITION CORP II (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ROSS ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), PERIDOT ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FAST ACQUISITION CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), EG ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), COLOMBIER ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 55,777.031 19.128 19.128 2.5298 2.922
Global Peer SHIMAO SERVICES HKEx 52,361.935 67.246 67.246 6.8491 0.497
Global Peer BLUE MOON GROUP HKEx 49,686.016 37.945 37.945 4.2543 0.798
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,410.316 173.790 151.076 37.9391 -
Global Peer 23ANDME HOLDING CO NASDAQ 3,771.684 - - 8.4749 -
Global Peer PAYONEER GLOBAL INC NASDAQ 3,444.423 - - 5.1285 -
Global Peer NETWEALTH GROUP LTD ASX 3,932.542 90.071 77.496 45.8890 0.889
Global Peer CM LIFE SCIENCES INC NASDAQ 2,892.283 - - - -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,696.046 - - 7.3301 -
Global Peer ENOVIX CORP NASDAQ 2,485.159 - - - -
Other Global Peers PROTERRA INC (NASDAQ), KEYMED BIO-B (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), TABOOLA COM LTD (NASDAQ), WM TECHNOLOGY INC (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), STARK (SET), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SHENGYE CAPITAL (HKEx), KINGSTON FIN (HKEx), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), INDIE SEMICONDUCTOR INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CONX CORP (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), KATAPULT HLDGS INC (NASDAQ), CAREMAX INC (NASDAQ), CTOS (Bursa), WAM LEADERS LIMITED (ASX), TIMES NEIGHBOR (HKEx), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), ALTIMETER GROWTH CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), BETTERLIFE HLDG (HKEx), GORES HLDGS VI INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), GORES METROPOULOS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), QELL ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ASIA FINANCIAL (HKEx), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GIGCAPITAL4 INC (NASDAQ), SPACE GROUP (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), RXR ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TIO TECH A (NASDAQ), EQT HOLDINGS LIMITED (ASX), FORUM MERGER IV CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), COLICITY INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), MARKETWISE INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), MCAP ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), PENTAMASTER-4K (HKEx), GORES TECHNOLOGY PARTNERS INC (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), PENTAMASTER-2K (HKEx), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CORAZON CAP V838 MONOCEROS COR (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), APAC RESOURCES (HKEx), SKYDECK ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), XIMEI RESOURCES (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), CVC LIMITED (ASX), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ENSYSCE BIOSCIENCES INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), PAM Mineral Tbk. (IDX), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), OCT (ASIA) (HKEx), COLISEUM ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), SWOOP HOLDINGS LTD (ASX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), DUNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), ZHIXIN GP HLDG (HKEx), OCEANTECH ACQUISITIONS I CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), TREE HOLDINGS (HKEx), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CB GLOBAL (HKEx), 5:01 ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), US WELL SERVICES INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), LUDASHI (HKEx), GOODRESOURCES (HKEx), KPPROP (Bursa), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), SALTER BROTHERS EM (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), SUPERLAND GROUP (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), HANG YICK HLDGS (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), CEN (SET), Alfa Energi Investama Tbk. (IDX), DILA CAP ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), SPK ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), SBAGAN (Bursa), TS WONDERS (HKEx), KAM HING INT'L (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), MAGNA (Bursa), TNITY (SET), CHINA TANGSHANG (HKEx), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), TRADEUP ACQUISITION CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LANDRICH HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), MILAN STATION (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), RL (Bursa), WAN LEADER (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), ANEKA (Bursa), GOLDEN PONDER (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), ORIENTAL EX-OLD (HKEx), OVH (Bursa), Sinopipe (SGX), FINTEC (Bursa), Axington (SGX), HG Metal (SGX), PALADIN (HKEx), G & M HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), KIDSLAND INTL (HKEx), SAVE FOODS INC (NASDAQ), MJPERAK (Bursa), ORIENTAL EXPL (HKEx), China Env (SGX), HNA TECH INV (HKEx), FINTEC-PA (Bursa), NNK (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), DPS (Bursa), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CAPITAL FIN (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), VONGROUP (HKEx), ZACD (HKEx), S&P INTL HLDG (HKEx), YIK WO INTL (HKEx), TRADEUP GLOBAL CORP (NASDAQ), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), EVE INVESTMENTS LTD (ASX), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), HANVEY GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.20 %
10 Days --0.020
-0.20 %
20 Days -+0.060
+0.61 %
Medium Term Return 3 Months --0.100
-1.00 %
6 Months --1.130
-10.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.720 - 11.990 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +1.95
Change From 1 Year High -2.080 % Change From 1 Year High (%) -17.35
2 Years Range 9.720 - 11.990 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +1.95
Change From 2 Years High -2.080 % Change From 2 Years High (%) -17.35
5 Years Range 9.720 - 11.990 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +1.95
Change From 5 Years High -2.080 % Change From 5 Years High (%) -17.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trebia Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded by William P. Foley, II and Frank R. Martire, Jr. on February 11, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 9.940 9.940 9.900 9.910 107,882 -
22 Jul 2021 9.900 9.910 9.900 9.900 110,236 -
21 Jul 2021 9.900 9.915 9.880 9.900 45,880 -
20 Jul 2021 9.910 9.920 9.900 9.910 1,090,529 -
19 Jul 2021 9.900 9.920 9.900 9.910 716,163 -
16 Jul 2021 9.890 9.940 9.890 9.930 233,889 -
15 Jul 2021 9.910 9.920 9.900 9.910 304,301 -
14 Jul 2021 9.920 9.930 9.900 9.910 254,462 -
13 Jul 2021 9.910 9.950 9.900 9.910 561,709 -
12 Jul 2021 9.910 9.940 9.910 9.920 456,120 -
09 Jul 2021 9.930 9.930 9.900 9.930 427,392 -
08 Jul 2021 9.950 9.950 9.880 9.910 528,860 -
07 Jul 2021 9.950 9.950 9.900 9.920 272,684 -
06 Jul 2021 9.950 9.955 9.900 9.930 3,123,715 -
02 Jul 2021 9.920 9.930 9.900 9.900 629,431 -
01 Jul 2021 9.910 9.930 9.900 9.930 1,045,510 -
30 Jun 2021 9.950 9.950 9.900 9.900 2,544,674 -
29 Jun 2021 9.950 9.955 9.910 9.930 8,175,747 -
28 Jun 2021 9.860 9.860 9.830 9.850 137,431 -
25 Jun 2021 9.870 9.880 9.830 9.850 500,760 -
24 Jun 2021 9.820 9.900 9.820 9.880 248,645 -
23 Jun 2021 9.840 9.840 9.820 9.820 52,040 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
9.910 9.950 9.880 9.910 3,881,171 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
9.870 9.950 9.830 9.930 17,386,204 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
9.800 9.950 9.800 9.880 3,486,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.