Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREBIA ACQUISITION CORP TREBIA ACQUISITION CORP. CLASS A
Updated on 14 May 2021 (End of trading day)
Last (USD): 9.830 Change: -0.040 High: 9.900 Remarks: -
Change (%): -0.41 Low: 9.820
Open 9.870 Yesterday's Close 9.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01246 Trailing EPS (USD) e -0.01246 NAV (USD) b 7.7268
PE a - Trailing PE f - Price / NAV b 1.2722
Dividend (USD) d - Cash In Hand (USD) g 0.0130 Issued & Paid-up Shares c 51,750,000
Dividend Yield (%) d - Price / Cash In Hand g 756.154 Treasury Shares h -
Market Cap (M) 635.878 Enterprise Value (M) 635.034
Piotroski F Score - Exchange Code TREB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREBIA ACQUISITION CORP NYSE 635.878 - - 1.2722 -
Industry Financial Conglomerates NYSE 1,965.274 28.079 23.752 1.1787 1.496
Local Peer CITIGROUP INC NYSE 158,253.348 16.019 9.949 0.8682 2.684
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,040.720 18.370 15.639 0.8045 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 42,425.920 - 15.998 0.7310 4.111
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,098.702 6.769 6.129 - 4.521
Local Peer EQUITABLE HOLDINGS INC NYSE 14,569.847 - - 1.5956 1.997
Local Peer BURFORD CAPITAL LTD NYSE 5,476.250 31.894 31.895 3.2216 0.459
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,988.000 - - 1.2559 -
Local Peer MULTIPLAN CORPORATION NYSE 4,962.965 - - - -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,641.975 - - 2.3203 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 3,967.340 - - 4.6945 -
Local Peer CANNAE HOLDINGS INC NYSE 3,324.327 1.861 3.672 0.9377 -
Local Peer FISKER INC NYSE 3,091.273 - - 2.9575 -
Other Local Peers THE LION ELECTRIC COMPANY (NYSE), STEM INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), RIBBIT LEAP LTD (NYSE), VY GLOBAL GROWTH (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ROSS ACQUISITION CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), DPCM CAP INC (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FLAME ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), LEO HOLDINGS III CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), EMPOWER LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FAST ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), SCULLY ROYALTY LTD (NYSE), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,909.738 18.830 18.831 2.4905 2.968
Global Peer BLUE MOON GROUP HKEx 55,252.256 42.196 42.196 4.7308 0.718
Global Peer SHIMAO SERVICES HKEx 43,402.489 55.739 55.740 5.6772 0.599
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,851.068 123.704 107.536 27.0051 -
Global Peer NETWEALTH GROUP LTD ASX 3,132.869 71.756 61.737 36.5576 1.115
Global Peer SHINSUN HOLD GP HKEx 18,869.080 6.346 6.346 1.8875 3.226
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,189.445 - - 7.9028 -
Global Peer CHINA EB LTD HKEx 15,706.530 6.937 6.937 0.3457 5.258
Global Peer SOARING EAGLE ACQUISITION CORP NASDAQ 1,776.750 - - 103,000.0000 -
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 1,693.195 - - 3.7868 -
Other Global Peers STARK (SET), Capital Financial Indonesia Tbk. (IDX), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), BROOGE ENERGY LIMITED (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), WAM LEADERS LIMITED (ASX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), GORES GUGGENHEIM INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), TIMES NEIGHBOR (HKEx), BOWX ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), NETJOY (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), COLICITY INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), PUJIANG INTL (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EJF ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TIO TECH A (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), HEALTHCARE CAPITAL CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SPACE GROUP (HKEx), GX ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), DALIPAL HLDG (HKEx), PWP FORWARD ACQUISITION CORP I (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FORUM MERGER III CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), GOLDEN ARROW MERGER CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), CreditBureauAsia (SGX), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), EVER REACH GP (HKEx), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), VENTOUX CCM ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), CVC LIMITED (ASX), DUNE ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), XIMEI RESOURCES (HKEx), KINETIX SYSTEMS (HKEx), C FIN INT INV (HKEx), OCT (ASIA) (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHESHI (HKEx), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), BENESSERE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BRIGHT FUTURE (HKEx), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), KPPROP (Bursa), RIVERINE CHINA (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), TREE HOLDINGS (HKEx), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), BLUE WATER ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), KANGLI INT HLDG (HKEx), GOLDSTONE INV (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), LKS HOLDING (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), FNS (SET), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), QELL ACQUISITION CORP (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TNITY (SET), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), CEN (SET), MIGHTY CRAFT LTD (ASX), SCOPE (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RL (Bursa), YOUFOODZ HOLDINGS LTD (ASX), WT GROUP (HKEx), OMNIBRIDGE HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), MIJI INTL HLDGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), ANEKA (Bursa), BDB (Bursa), Panca Global Kapital Tbk. (IDX), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), OVH (Bursa), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), TIAN CHANG GP (HKEx), GOLDEN PONDER (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), SHEN YOU HLDGS (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), Axington (SGX), WAN LEADER (HKEx), HNA TECH INV (HKEx), MJPERAK (Bursa), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), FURNIWEB (HKEx), NNK (HKEx), G & M HLDGS (HKEx), DPS (Bursa), Charisma Energy (SGX), VICO INTL HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), TWINTEK (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), SAVE FOODS INC (NASDAQ), AMASSE CAPITAL (HKEx), VICON HOLDINGS (HKEx), CAPITAL FIN (HKEx), HKC INT'L HOLD (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), CORE ECON INV (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), Jadason (SGX), CH INV FIN GP (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-1.31 %
10 Days --0.160
-1.60 %
20 Days --0.230
-2.29 %
Medium Term Return 3 Months --1.050
-9.65 %
6 Months --0.040
-0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.720 - 11.990 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +1.13
Change From 1 Year High -2.160 % Change From 1 Year High (%) -18.02
2 Years Range 9.720 - 11.990 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +1.13
Change From 2 Years High -2.160 % Change From 2 Years High (%) -18.02
5 Years Range 9.720 - 11.990 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +1.13
Change From 5 Years High -2.160 % Change From 5 Years High (%) -18.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trebia Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded by William P. Foley, II and Frank R. Martire, Jr. on February 11, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 9.870 9.900 9.820 9.830 317,233 -
13 May 2021 9.850 9.880 9.820 9.870 230,734 -
12 May 2021 9.880 9.930 9.840 9.840 146,414 -
11 May 2021 9.950 9.980 9.848 9.880 173,326 -
10 May 2021 9.960 9.980 9.950 9.950 190,841 -
07 May 2021 9.970 9.990 9.950 9.960 202,446 -
06 May 2021 9.980 10.000 9.970 9.970 152,991 -
05 May 2021 10.000 10.040 9.970 9.980 128,344 -
04 May 2021 10.020 10.060 9.989 10.030 213,808 -
03 May 2021 10.000 10.020 9.980 10.000 449,404 -
30 Apr 2021 10.000 10.010 9.990 9.990 464,394 -
29 Apr 2021 10.020 10.020 9.990 10.010 275,246 -
28 Apr 2021 10.000 10.020 9.990 10.000 810,841 -
27 Apr 2021 10.010 10.040 9.980 10.000 153,900 -
26 Apr 2021 10.030 10.030 10.000 10.020 598,031 -
23 Apr 2021 10.000 10.080 10.000 10.010 63,144 -
22 Apr 2021 10.000 10.040 9.990 10.000 54,335 -
21 Apr 2021 9.990 10.050 9.960 9.990 181,027 -
20 Apr 2021 9.990 10.030 9.980 10.000 42,241 -
19 Apr 2021 10.050 10.070 9.950 9.990 684,861 -
16 Apr 2021 10.080 10.120 10.010 10.060 180,460 -
15 Apr 2021 10.120 10.156 10.020 10.060 109,247 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
10.000 10.060 9.820 9.830 2,205,541 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
10.050 10.070 9.820 9.990 3,328,020 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
10.430 10.540 9.820 10.060 5,195,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.