Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.3
13.1 (0.53%)

 

  • STI Straits Times Index
    2,485.3
    13.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,347.6
    112.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREBIA ACQUISITION CORP TREBIA ACQUISITION CORP. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.120 Change: -0.040 High: 10.140 Remarks: -
Change (%): -0.39 Low: 10.120
Open 10.140 Yesterday's Close 10.159999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 51,750,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 654.638 Enterprise Value (M) 654.638
Piotroski F Score - Exchange Code TREB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREBIA ACQUISITION CORP NYSE 654.638 - - - -
Industry Financial Conglomerates NYSE 4,661.938 8.033 11.998 0.7319 2.536
Local Peer CITIGROUP INC NYSE 87,479.757 4.814 6.974 0.5038 4.640
Local Peer AMERICAN EXPRESS CO NYSE 77,504.798 11.688 19.597 3.6798 1.714
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,953.353 5.037 7.623 0.4419 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 24,521.600 5.923 - 0.3721 6.506
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,963.873 70.455 70.456 1.8329 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,118.576 3.880 4.126 0.3381 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,053.463 - 211.933 0.4788 3.340
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,380.000 - - 219,000.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,222.632 41.690 2.716 1.0336 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,030.670 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,780.350 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,657.640 7.604 5.857 0.8410 0.547
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Global Peer SMOORE INTL HKEx 202,289.549 82.068 136.738 192.2438 -
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer GUOCO GROUP HKEx 31,259.845 9.240 7.165 0.5224 4.162
Global Peer JAMF HOLDING CORP NASDAQ 3,987.180 - - 8.0249 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,700.180 - 364.700 34.4737 -
Global Peer NETWEALTH GROUP LTD ASX 3,527.394 80.793 80.790 46.3895 0.991
Global Peer CHINA EB LTD HKEx 17,425.485 7.789 10.112 0.4402 4.642
Global Peer KINGSTON FIN HKEx 11,460.570 22.782 22.782 0.5264 1.515
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), WAM LEADERS LIMITED (ASX), LANDCADIA HOLDINGS II INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), WAM GLOBAL LTD (ASX), FALCON CAP ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BOQI ENV (HKEx), INSU ACQUISITION CORP II (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), RISECOMM GP (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), LUDASHI (HKEx), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), ASIA ORIENT (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), SUPERLAND GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), LITIAN PICTURES (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), EAGLERIDE INV (HKEx), PNE Industries (SGX), OPTIMAX (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), OVH (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), FNS (SET), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), Alfa Energi Investama Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TREE HOLDINGS (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), LAI SI ENT (HKEx), AMASSE CAPITAL (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), TNITY (SET), RL (Bursa), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), FDG KINETIC (HKEx), BDB (Bursa), US WELL SERVICES INC (NASDAQ), Charisma Energy (SGX), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), WARISAN (Bursa), FW HOLDINGS (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), NNK (HKEx), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), JLOGO HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), KINETIX SYSTEMS (HKEx), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), LKS HOLDING (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), SHEN YOU-NEW (HKEx), CH INV FIN GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.36 %
10 Days --0.305
-2.93 %
20 Days -+0.170
+1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.860 - 10.750 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +2.64
Change From 1 Year High -0.630 % Change From 1 Year High (%) -5.86
2 Years Range 9.860 - 10.750 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +2.64
Change From 2 Years High -0.630 % Change From 2 Years High (%) -5.86
5 Years Range 9.860 - 10.750 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +2.64
Change From 5 Years High -0.630 % Change From 5 Years High (%) -5.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trebia Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded by William P. Foley, II and Frank R. Martire, Jr. on February 11, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.140 10.140 10.120 10.120 1,434 -
24 Sep 2020 10.060 10.170 9.970 10.160 87,840 -
23 Sep 2020 10.200 10.250 10.050 10.110 1,417,778 -
22 Sep 2020 10.400 10.400 10.200 10.200 65,689 -
21 Sep 2020 10.250 10.450 10.250 10.260 29,482 -
18 Sep 2020 10.310 10.445 10.280 10.410 53,379 -
17 Sep 2020 10.300 10.310 10.250 10.300 19,370 -
16 Sep 2020 10.400 10.477 10.210 10.340 22,761 -
15 Sep 2020 10.320 10.450 10.250 10.450 72,586 -
14 Sep 2020 10.490 10.500 10.110 10.425 46,963 -
11 Sep 2020 10.210 10.470 10.180 10.370 1,165,023 -
10 Sep 2020 10.280 10.450 10.060 10.430 451,155 -
09 Sep 2020 10.340 10.440 10.170 10.400 102,870 -
08 Sep 2020 10.110 10.200 10.000 10.200 18,197 -
04 Sep 2020 10.170 10.250 10.030 10.065 14,412 -
03 Sep 2020 9.960 10.040 9.960 10.020 755,077 -
02 Sep 2020 9.940 10.060 9.940 9.970 864,555 -
01 Sep 2020 9.900 10.000 9.900 9.900 10,713 -
31 Aug 2020 10.010 10.010 9.900 9.950 5,317 -
28 Aug 2020 9.950 10.000 9.900 9.980 143,588 -
27 Aug 2020 9.980 9.980 9.920 9.975 230,749 -
26 Aug 2020 9.940 10.100 9.940 10.050 26,085 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
10.490 10.500 9.970 10.120 1,817,282 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
9.950 10.500 9.900 10.370 3,530,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.