Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO.
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 17.930 Change: -0.190 High: 18.180 Remarks: -
Change (%): -1.05 Low: 17.900
Open 18.000 Yesterday's Close 18.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02809 Trailing EPS (USD) e 0.07751 NAV (USD) b 16.4894
PE a - Trailing PE f 231.315 Price / NAV b 1.0874
Dividend (USD) d - Cash In Hand (USD) g 1.5365 Issued & Paid-up Shares c 26,343,900
Dividend Yield (%) d - Price / Cash In Hand g 11.669 Treasury Shares h -
Market Cap (M) 472.346 Enterprise Value (M) 492.840
Piotroski F Score 3 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.29 Free Float (%) 93.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 472.346 - 231.315 1.0874 -
Industry Real Estate Development NYSE 4,360.837 51.854 22.048 2.5106 0.883
Local Peer CBRE GROUP INC NYSE 34,261.859 45.562 28.392 4.4615 -
Local Peer VICI PROPERTIES INC NYSE 18,968.981 21.273 15.093 1.9643 3.551
Local Peer JONES LANG LASALLE INC NYSE 12,900.541 32.051 18.833 2.2207 -
Local Peer HILTON GRAND VACATIONS INC NYSE 5,763.741 - - 14.5547 -
Local Peer HOWARD HUGHES CORP NYSE 5,022.006 - 70.424 1.3678 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,118.926 - - 3.5307 -
Local Peer TRICON RESIDENTIAL INC NYSE 3,802.313 33.553 11.150 1.8981 1.061
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,178.429 34.214 8.961 2.1161 3.914
Local Peer ST JOE CO NYSE 2,609.672 57.732 47.486 4.5875 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,331.680 - 6.838 1.1647 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,767.216 41.254 23.190 2.9609 -
Local Peer FIVE PT HLDGS LLC NYSE 1,720.096 - 329.016 2.8417 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CHINA VANKE CO. LTD HKEx 244,133.190 5.233 5.211 0.9155 7.138
Global Peer CHINA RESOURCES LAND HKEx 223,554.969 6.674 6.099 0.9239 4.721
Global Peer LONGFOR GROUP HLDGS LTD HKEx 202,171.502 8.995 8.239 1.5334 5.020
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 196,085.902 64.964 47.773 5.7251 0.397
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 174,529.854 4.435 4.166 0.7871 6.780
Global Peer CK ASSET HOLDINGS LTD HKEx 169,973.007 10.407 9.274 0.4771 3.911
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 154,924.480 15.201 11.140 0.4714 5.625
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 127,369.848 - - 0.6147 3.504
Global Peer SWIRE PROPERTIES LTD HKEx 123,435.000 30.136 24.438 0.4288 4.313
Other Global Peers CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CHINA EVERGRANDE GROUP (HKEx), CityDev (SGX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), UOL (SGX), AWC (SET), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), Frasers Property (SGX), GREENTOWN CHINA HOLDINGS LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), SingaporeLandGrp (SGX), KWG GROUP HLDGS LTD (HKEx), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), IOIPG (Bursa), GEMDALE PROPERTIES & INV CORP LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), Yanlord Land (SGX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), HOME CONSORTIUM (ASX), KAISA GROUP HOLDINGS LIMITED (HKEx), Ciputra Development Tbk. (IDX), BJ CAPITAL LAND (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SIMEPROP (Bursa), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), UOADEV (Bursa), SKYFAME REALITY (HLDGS) LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), DATANG GROUP HLDGS LTD (HKEx), PSH (SET), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FPT (SET), FAR EAST CONSORTIUM INTL (HKEx), ORI (SET), AP (SET), UOA (SGX), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), QH (SET), AMATA (SET), SF (SET), YUEXIU SERVICES GROUP LTD (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), Oxley (SGX), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), UEMS (Bursa), PropNex (SGX), MBK (SET), Jaya Real Property Tbk. (IDX), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HOLDINGS LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), GLAND (SET), Roxy-Pacific (SGX), WORLD (SET), MRCB (Bursa), OSK (Bursa), PRINC (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Tuan Sing (SGX), ROJNA (SET), DEXIN SERVICES GROUP LTD (HKEx), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), Hong Fok (SGX), LIU CHONG HING INVESTMENT (HKEx), Far East Orchard (SGX), KAISA PROSPERITY HLDGS LTD (HKEx), DYNAMIC HOLDINGS (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), PP Properti Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), RONSHINE SERVICE HOLDING CO LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), SA (SET), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), EWINT (Bursa), HEVOL SERVICES GROUP CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SERVCORP (ASX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), SOUNDWILL HOLDINGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), PLAT (SET), Dasin Retail Tr (SGX), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), LALIN (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT GROUP HLDGS LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), Yoma Strategic (SGX), ZHONG AN GROUP LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), LPN (SET), REDSUN SERVICES GROUP LTD (HKEx), ASW (SET), Urban Jakarta Propertindo Tbk. (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), Lippo Cikarang Tbk (IDX), HAILAN HOLDINGS LTD (HKEx), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), APAC Realty (SGX), FINANCIAL STREET PROPERTY CO LTD (HKEx), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PROPERTIES LIMITED (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YT REALTY GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), KSL (Bursa), SENA (SET), AVJennings A$ (SGX), PIONEER GLOBAL GROUP (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM DEVELOPMENT CO (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), NNCL (SET), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), KSH (SGX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), A (SET), Intiland Development Tbk. (IDX), ART GROUP HOLDINGS LTD (HKEx), Roda Vivatex Tbk (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), Ying Li Intl (SGX), YINCHENG LIFE SERVICE CO LTD (HKEx), PF (SET), ESUN HOLDINGS LTD (HKEx), CGD (SET), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), Aspen (SGX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), Lum Chang (SGX), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), LHN (SGX), PLENITU (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MYP (SGX), WEIYE HOLDINGS LTD (HKEx), CHHB (Bursa), TITIJYA (Bursa), TANCO (Bursa), AQ (SET), MK (SET), ARIADNE AUSTRALIA (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), LHN LIMITED (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NUSA (SET), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), THING ON ENTERPRISE LTD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), J (SET), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY CO (HKEx), Y&G (Bursa), TRINITY PL HLDGS INC (NYSE American), JCK (SET), MENANG (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), Pollux Prop (SGX), KWG (SET), JKGLAND (Bursa), KUN (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), Andalan Perkasa Abadi Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), ALL (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Global Dragon (SGX), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), CMC (SET), Repower Asia Indonesia Tbk. (IDX), NEW CITY DEVELOPMENT GROUP LTD (HKEx), TITLE (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), BROCK (SET), MDJM LTD (NASDAQ), JSP (SET), SIETEL LTD (ASX), MJD (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), CI (SET), OKURA HOLDINGS LTD (HKEx), CHEWA (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Goodland (SGX), 3Cnergy (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), GOB (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), BOILL HEALTHCARE HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), DHOUSE (SET), TALAMT (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), SHREIT (SET), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), COASTAL GREENLAND (HKEx), GMUTUAL (Bursa), BCB (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), PHB (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), POLAR (SET), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), KEYNE LTD (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Intl (SGX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), JANCO HOLDINGS LTD (HKEx), WIN (SET), THE AGENCY GROUP LTD (ASX), ACME (Bursa), OKH Global (SGX), JAK (SET), IVORY (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), SAPRES (Bursa), China Yuanbang (SGX), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), WMG (Bursa), PRECHA (SET), CHINA GEM HOLDINGS LTD (HKEx), THANA (SET), Pudjiadi Prestige Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), FARLIM (Bursa), EASTLND (Bursa), PRKCORP (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.81 %
10 Days -+0.510
+2.93 %
20 Days -+0.330
+1.88 %
Medium Term Return 3 Months -+2.180
+13.84 %
6 Months -+2.650
+17.34 %
1 Year -+3.180
+21.56 %
Long Term Return 2 Years -+1.420
+8.60 %
3 Years --1.500
-7.72 %
5 Years --5.690
-24.09 %
Annualised Return Annualised --
-5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.440 - 19.590 Change From 1 Year Low +4.490 % Change From 1 Year Low (%) +33.41
Change From 1 Year High -1.660 % Change From 1 Year High (%) -8.47
2 Years Range 12.120 - 19.590 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +47.94
Change From 2 Years High -1.660 % Change From 2 Years High (%) -8.47
5 Years Range 12.120 - 27.990 Change From 5 Years Low +5.810 % Change From 5 Years Low (%) +47.94
Change From 5 Years High -10.060 % Change From 5 Years High (%) -35.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 18.000 18.180 17.900 17.930 46,807 -
15 Oct 2021 18.710 18.710 18.120 18.120 115,313 -
14 Oct 2021 18.600 18.600 18.430 18.510 55,150 -
13 Oct 2021 18.360 18.590 18.340 18.460 48,119 -
12 Oct 2021 18.003 18.370 18.003 18.260 51,495 -
11 Oct 2021 18.250 18.385 18.110 18.190 42,196 -
08 Oct 2021 18.300 18.550 18.150 18.170 50,744 -
07 Oct 2021 18.050 18.420 18.050 18.190 44,871 -
06 Oct 2021 17.400 17.970 17.380 17.970 50,411 -
05 Oct 2021 17.520 17.580 17.340 17.420 34,836 -
04 Oct 2021 17.840 17.875 17.470 17.500 54,184 -
01 Oct 2021 17.800 18.080 17.730 17.880 79,004 -
30 Sep 2021 17.990 17.990 17.640 17.760 61,862 -
29 Sep 2021 18.010 18.040 17.790 17.860 57,897 -
28 Sep 2021 17.800 18.085 17.725 17.950 74,659 -
27 Sep 2021 17.360 18.100 17.310 17.800 126,008 -
24 Sep 2021 17.340 17.490 17.290 17.360 70,805 -
23 Sep 2021 17.390 17.490 17.310 17.340 109,392 -
22 Sep 2021 17.610 17.690 17.380 17.380 101,250 -
21 Sep 2021 17.870 17.980 17.600 17.600 57,671 -
20 Sep 2021 17.940 18.070 17.640 17.870 131,013 -
17 Sep 2021 18.900 18.900 18.140 18.200 270,705 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
17.520 18.710 17.340 17.930 539,942 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
17.870 18.710 17.340 17.500 792,732 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
19.500 19.563 17.340 17.870 1,473,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.