Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO.
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 15.400 Change: +0.050 High: 15.770 Remarks: -
Change (%): +0.33 Low: 15.190
Open 15.650 Yesterday's Close 15.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40337 Trailing EPS (USD) e 0.33318 NAV (USD) b 16.3023
PE a 38.178 Trailing PE f 46.222 Price / NAV b 0.9447
Dividend (USD) d - Cash In Hand (USD) g 0.8378 Issued & Paid-up Shares c 26,229,300
Dividend Yield (%) d - Price / Cash In Hand g 18.381 Treasury Shares h -
Market Cap (M) 403.931 Enterprise Value (M) 428.946
Piotroski F Score 6 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.55 Free Float (%) 93.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 403.931 38.178 46.222 0.9447 -
Industry Real Estate Development NYSE 2,166.919 22.557 43.928 1.5359 1.668
Local Peer CBRE GROUP INC NYSE 15,851.944 12.362 13.805 2.5388 -
Local Peer VICI PROPERTIES INC NYSE 12,455.834 22.814 27.775 1.3851 4.330
Local Peer JONES LANG LASALLE INC NYSE 5,377.954 10.064 12.711 1.0700 0.824
Local Peer HOWARD HUGHES CORP NYSE 3,165.633 42.804 - 0.8905 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,530.500 12,604.396 - 2.3340 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,172.423 9.707 17.173 1.7343 5.567
Local Peer HILTON GRAND VACATIONS INC NYSE 1,911.691 8.850 23.313 3.6553 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,660.532 40.157 32.135 1.2290 4.439
Local Peer ST JOE CO NYSE 1,334.277 49.833 41.604 2.5311 -
Local Peer REALOGY HLDGS CORP NYSE 1,195.917 - - 0.7378 2.582
Local Peer FIVE PT HLDGS LLC NYSE 1,176.298 135.305 - - -
Local Peer MARCUS & MILLICHAP INC NYSE 1,087.887 14.141 20.453 2.1210 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 300,318.579 6.813 6.862 1.4567 4.202
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer CHINA OVERSEAS HKEx 256,365.720 5.432 5.432 0.8168 4.359
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 223,944.233 10.771 10.771 2.1308 3.461
Global Peer SUNAC HKEx 167,801.400 5.686 5.686 1.8058 3.555
Global Peer CK ASSET HKEx 158,631.530 5.445 7.789 0.4632 4.889
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), POLY PPT SER (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), S-ENJOY SERVICE (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), GANGLONG CHINA (HKEx), FPT (SET), Puradelta Lestari Tbk. (IDX), PSH (SET), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), OUE (SGX), QH (SET), COLOUR LIFE (HKEx), SUNCITY GROUP (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), UOADEV (Bursa), UOA (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), WING TAI PPT (HKEx), Oxley (SGX), GUORUI PPT (HKEx), BINJIANG SER (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), BLAND (SET), ORI (SET), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), U-P (SET), GR PROPERTIES (HKEx), DAFA PPT (HKEx), WORLD (SET), GOLD (SET), DMS Propertindo Tbk. (IDX), AMATA (SET), GLAND (SET), YINCHENG INTL (HKEx), MBK (SET), UEMS (Bursa), Dasin Retail Tr (SGX), U (SET), CEOVU (HKEx), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), SIRI (SET), LAI FUNG HOLD (HKEx), S (SET), IB SETTLEMENT (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), LIU CHONG HING (HKEx), TAGB (Bursa), Tosei (SGX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), YINCHENG LS (HKEx), SC (SET), SF (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), SILVER GRANT (HKEx), XINYUAN PM (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), PLAT (SET), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), XINMING CHINA (HKEx), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), TITIJYA (Bursa), ASIASEC PPT (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), PPK GROUP LIMITED (ASX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ZHONG AO HOME (HKEx), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), Nusantara Properti Internasional Tbk. (IDX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), A (SET), AVJennings A$ (SGX), CGD (SET), HEVOL SERVICES (HKEx), Lippo Cikarang Tbk (IDX), PropNex (SGX), AMATAV (SET), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), LIPPO CHINA RES (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), SERVCORP (ASX), KSL (Bursa), LALIN (SET), Intiland Development Tbk. (IDX), E&O (Bursa), LBS (Bursa), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), PF (SET), Karya Bersama Anugerah Tbk. (IDX), HCK (Bursa), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), GW TIANDI (HKEx), PARAMON (Bursa), WEIYE HOLDINGS (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), MK (SET), AYER (Bursa), NEW CITY DEV (HKEx), MYP (SGX), GARDA DIVERSIFIED (ASX), XINGYE WULIAN (HKEx), PCPD (HKEx), Aspen (SGX), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), RML (SET), PLENITU (Bursa), THING ON ENT (HKEx), SYMLIFE (Bursa), Singapore-eDev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), BJ ENT M&H (HKEx), Ayana Land International Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CLIFFORDML (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), RMA GLOBAL LTD (ASX), NUSA (SET), Perintis Triniti Properti Tbk. (IDX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), SRE GROUP (HKEx), IBRACO (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), PHB (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), CRESNDO (Bursa), MCT (Bursa), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), MENANG (Bursa), GLOMAC (Bursa), BROCK (SET), EASY ONE FIN (HKEx), ESTAR (SET), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), MALTON (Bursa), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), JCK (SET), COASTAL GL (HKEx), SDRED (Bursa), MUIPROP (Bursa), GREAT CHI PPT (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), SHREIT (SET), MAYS(J.W.) INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), TITLE (SET), China Jishan (SGX), MJD (SET), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), DESANE GROUP HLDGS (ASX), MDX (SET), MDJM LTD (NASDAQ), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), MATANG (Bursa), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), SKYCHINAFORTUNE (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), JSP (SET), TIGER (Bursa), NCH (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), RYKADAN CAPITAL (HKEx), Nusantara Almazia Tbk. (IDX), RICHY (SET), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), Pakuan Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), J (SET), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), MERIDIAN (Bursa), POLAR (SET), CI (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CMC (SET), Natura City Developments Tbk. (IDX), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), SNTORIA (Bursa), TANCO (Bursa), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), PACE (SET), CHINA GEM HLDGS (HKEx), Debao Property^ (SGX), OKH Global (SGX), SAPRES (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+3.29 %
10 Days -+0.530
+3.56 %
20 Days -+1.330
+9.45 %
Medium Term Return 3 Months -+2.460
+19.01 %
6 Months --0.980
-5.98 %
1 Year --1.420
-8.44 %
Long Term Return 2 Years --6.680
-30.25 %
3 Years --4.510
-22.65 %
5 Years --7.330
-32.25 %
Annualised Return Annualised --
-7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.120 - 18.886 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +27.06
Change From 1 Year High -3.486 % Change From 1 Year High (%) -18.46
2 Years Range 12.120 - 23.240 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +27.06
Change From 2 Years High -7.840 % Change From 2 Years High (%) -33.73
5 Years Range 12.120 - 27.990 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +27.06
Change From 5 Years High -12.590 % Change From 5 Years High (%) -44.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 15.650 15.770 15.190 15.400 63,172 -
11 Aug 2020 15.460 15.620 15.240 15.350 108,067 -
10 Aug 2020 15.350 15.520 15.160 15.280 62,417 -
07 Aug 2020 14.790 15.300 14.790 15.250 52,923 -
06 Aug 2020 15.460 15.460 14.570 14.910 74,448 -
05 Aug 2020 15.020 15.470 14.810 15.380 106,183 -
04 Aug 2020 14.220 14.870 14.220 14.870 92,911 -
03 Aug 2020 14.470 14.510 14.280 14.320 84,399 -
31 Jul 2020 14.770 14.790 14.130 14.350 89,847 -
30 Jul 2020 14.820 14.920 14.610 14.870 78,118 -
29 Jul 2020 14.980 15.100 14.880 15.090 62,378 -
28 Jul 2020 14.690 15.140 14.690 14.890 119,069 -
27 Jul 2020 14.570 14.880 14.370 14.790 110,508 -
24 Jul 2020 14.900 14.900 14.370 14.620 61,539 -
23 Jul 2020 14.430 14.860 14.430 14.860 81,470 -
22 Jul 2020 14.440 14.800 14.420 14.510 68,975 -
21 Jul 2020 14.450 14.770 14.400 14.600 57,580 -
20 Jul 2020 14.230 14.470 13.970 14.320 104,137 -
17 Jul 2020 14.020 14.440 13.920 14.350 74,725 -
16 Jul 2020 13.990 14.120 13.870 14.070 71,988 -
15 Jul 2020 13.950 14.350 13.950 14.020 120,066 -
14 Jul 2020 13.580 13.770 13.440 13.730 81,085 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
14.820 15.770 14.130 15.400 812,485 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
13.990 15.770 13.870 15.090 812,369 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
14.720 15.770 14.130 14.020 2,100,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.