Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 16.210 Change: -0.260 High: 16.340 Remarks: -
Change (%): -1.58 Low: 16.170
Open 16.200 Yesterday's Close 16.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16335 Trailing EPS (USD) e 0.04530 NAV (USD) b 16.0871
PE a 99.235 Trailing PE f 357.843 Price / NAV b 1.0076
Dividend (USD) d - Cash In Hand (USD) g 0.3498 Issued & Paid-up Shares c 26,049,000
Dividend Yield (%) d - Price / Cash In Hand g 46.341 Treasury Shares h -
Beta - 75 Daysi 0.837 R-Squared - 75 Days(%)i 17.08 Market Cap (M) 422.254
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 448.853
Piotroski F Score 7 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.34 Free Float (%) 93.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 422.254 99.235 357.843 1.0076 -
Industry Real Estate Development NYSE 2,868.112 29.377 28.187 1.9664 0.953
Local Peer CBRE GROUP INC NYSE 20,108.553 18.913 19.362 3.6483 -
Local Peer VICI PROPERTIES INC NYSE 12,883.530 24.605 23.598 1.6175 3.134
Local Peer JONES LANG LASALLE INC NYSE 7,951.850 16.426 14.880 1.5537 0.470
Local Peer HOWARD HUGHES CORP NYSE 5,440.391 95.425 48.438 1.7046 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,975.744 - - 3.2213 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,093.992 20.751 31.996 2.5050 3.610
Local Peer HILTON GRAND VACATIONS INC NYSE 2,606.835 8.748 9.874 5.2770 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,427.475 155.477 74.171 2.2202 0.782
Local Peer FIVE PT HLDGS LLC NYSE 1,957.028 - - 1.0498 -
Local Peer REALOGY HLDGS CORP NYSE 1,472.712 10.750 - 0.6759 2.802
Local Peer MARCUS & MILLICHAP INC NYSE 1,392.281 15.956 18.098 2.8132 -
Local Peer ST JOE CO NYSE 1,237.606 38.234 68.806 2.4139 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 248,513.259 8.656 7.697 1.5149 3.464
Global Peer EVERGRANDE HKEx 236,972.730 5.351 9.570 1.4253 -
Global Peer COUNTRY GARDEN HKEx 228,160.980 5.564 5.327 1.5328 5.285
Global Peer LONGFOR GROUP HKEx 214,878.222 11.173 10.942 2.2490 3.082
Global Peer SUNAC HKEx 197,196.805 10.050 8.375 2.7406 2.105
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 172,353.484 5.532 7.290 0.5477 4.596
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), JOY CITY PPT (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), PSH (SET), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), FPT (SET), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), U (SET), SIRI (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), EWINT (Bursa), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEOVU (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), PLAT (SET), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), LPN (SET), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), CGD (SET), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), PF (SET), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), SRE GROUP (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), MK (SET), RML (SET), AMVERTON (Bursa), PLENITU (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), TITIJYA (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), YINCHENG LS (HKEx), KWG (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), COASTAL GL (HKEx), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), WINFAIR INV (HKEx), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MDJM LTD (NASDAQ), JSP (SET), PING AN SEC GP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), BCB (Bursa), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CVIEW (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), TANCO (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.43 %
10 Days -+0.060
+0.37 %
20 Days ---
Medium Term Return 3 Months --0.180
-1.10 %
6 Months -+0.110
+0.68 %
1 Year --2.700
-14.28 %
Long Term Return 2 Years --6.030
-27.11 %
3 Years --6.840
-29.67 %
5 Years --8.360
-34.03 %
Annualised Return Annualised --
-7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.662 - 19.625 Change From 1 Year Low +0.548 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -3.415 % Change From 1 Year High (%) -17.40
2 Years Range 15.662 - 26.250 Change From 2 Years Low +0.548 % Change From 2 Years Low (%) +3.50
Change From 2 Years High -10.040 % Change From 2 Years High (%) -38.25
5 Years Range 15.662 - 28.000 Change From 5 Years Low +0.548 % Change From 5 Years Low (%) +3.50
Change From 5 Years High -11.790 % Change From 5 Years High (%) -42.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 16.200 16.340 16.170 16.210 61,761 -
21 Feb 2020 16.600 16.650 16.430 16.470 43,641 -
20 Feb 2020 16.230 16.580 16.230 16.560 51,847 -
19 Feb 2020 16.290 16.370 16.270 16.300 45,079 -
18 Feb 2020 16.350 16.420 16.250 16.280 33,518 -
14 Feb 2020 16.370 16.550 16.260 16.420 46,021 -
13 Feb 2020 16.180 16.380 16.180 16.380 37,747 -
12 Feb 2020 16.220 16.300 16.160 16.200 54,733 -
11 Feb 2020 16.320 16.340 16.150 16.150 65,276 -
10 Feb 2020 16.370 16.370 16.160 16.230 71,483 -
07 Feb 2020 16.420 16.470 16.325 16.350 60,788 -
06 Feb 2020 16.540 16.660 16.420 16.420 137,374 -
05 Feb 2020 16.470 16.560 16.240 16.520 55,955 -
04 Feb 2020 16.460 16.520 16.370 16.370 60,609 -
03 Feb 2020 16.170 16.350 16.150 16.340 59,534 -
31 Jan 2020 16.180 16.200 16.070 16.100 92,926 -
30 Jan 2020 16.010 16.250 15.980 16.230 72,090 -
29 Jan 2020 16.170 16.230 16.110 16.120 55,405 -
28 Jan 2020 16.300 16.300 16.200 16.210 51,274 -
27 Jan 2020 16.150 16.350 16.150 16.200 90,353 -
24 Jan 2020 16.090 16.340 16.060 16.320 58,817 -
23 Jan 2020 15.900 16.220 15.780 16.110 85,228 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
16.370 16.650 16.150 16.210 511,106 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
16.150 16.650 16.150 16.350 736,308 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
16.300 16.650 15.998 16.320 1,598,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.