Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO.
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 18.360 Change: -0.260 High: 18.886 Remarks: -
Change (%): -1.40 Low: 18.320
Open 18.600 Yesterday's Close 18.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16390 Trailing EPS (USD) e 0.17800 NAV (USD) b 16.1657
PE a 112.020 Trailing PE f 103.147 Price / NAV b 1.1357
Dividend (USD) d - Cash In Hand (USD) g 0.1350 Issued & Paid-up Shares c 25,961,000
Dividend Yield (%) d - Price / Cash In Hand g 136.000 Treasury Shares h -
Beta - 75 Daysi -0.072 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 476.644
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 495.772
Piotroski F Score 7 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.26 Free Float (%) 94.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 476.644 112.020 103.147 1.1357 -
Industry Real Estate Development NYSE 2,803.291 16.285 16.000 1.9156 1.101
Local Peer CBRE GROUP INC NYSE 18,202.504 17.120 16.974 4.1292 -
Local Peer VICI PROPERTIES INC NYSE 10,188.233 19.457 17.708 1.3433 -
Local Peer JONES LANG LASALLE INC NYSE 7,239.871 14.955 15.476 1.8943 0.516
Local Peer HOWARD HUGHES CORP NYSE 5,639.483 98.918 53.241 1.7825 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,099.508 - - 9.2498 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,192.762 21.413 36.323 2.5620 3.499
Local Peer HILTON GRAND VACATIONS INC NYSE 2,890.080 9.698 11.334 6.4224 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,710.515 109.558 69.078 2.5278 -
Local Peer FIVE PT HLDGS LLC NYSE 1,695.639 - - 2.7889 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,466.303 16.804 17.457 3.2547 -
Local Peer ST JOE CO NYSE 1,039.156 32.103 58.534 1.9874 -
Local Peer FORESTAR GROUP INC NYSE 868.572 9.467 11.556 1.2503 -
Other Local Peers REALOGY HLDGS CORP (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 331,506.032 - - - -
Global Peer CHINA VANKE HKEx 320,981.060 8.024 7.712 1.7525 4.099
Global Peer CHINA OVERSEAS HKEx 278,287.480 6.198 5.969 0.9203 3.543
Global Peer EVERGRANDE HKEx 226,592.732 5.116 9.151 1.3629 -
Global Peer CHINA RES LAND HKEx 227,334.832 7.919 7.041 1.3858 3.787
Global Peer COUNTRY GARDEN HKEx 222,235.704 5.420 5.188 1.4930 5.426
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 184,214.889 5.912 7.792 0.5854 4.300
Global Peer LONGFOR GROUP HKEx 176,104.228 9.157 8.968 1.8432 3.761
Global Peer SWIREPROPERTIES HKEx 151,222.500 5.275 9.202 0.5312 3.250
Other Global Peers SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), PSH (SET), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), Sanurhasta Mitra Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), C C LAND (HKEx), FANTASIA (HKEx), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S-ENJOY SERVICE (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), U (SET), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), MAHSING (Bursa), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), Hiap Hoe (SGX), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), A (SET), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), SHOUGANG GRAND (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), GREAT CHI PPT (HKEx), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), PACE (SET), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), TIGER (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+9.03 %
10 Days -+1.710
+10.27 %
20 Days -+1.370
+8.06 %
Medium Term Return 3 Months -+1.700
+10.20 %
6 Months --0.080
-0.43 %
1 Year --3.800
-17.15 %
Long Term Return 2 Years --2.880
-13.56 %
3 Years --4.330
-19.08 %
5 Years --9.990
-35.24 %
Annualised Return Annualised --
-8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.041 - 23.240 Change From 1 Year Low +2.319 % Change From 1 Year Low (%) +14.46
Change From 1 Year High -4.880 % Change From 1 Year High (%) -21.00
2 Years Range 16.041 - 26.250 Change From 2 Years Low +2.319 % Change From 2 Years Low (%) +14.46
Change From 2 Years High -7.890 % Change From 2 Years High (%) -30.06
5 Years Range 16.041 - 31.440 Change From 5 Years Low +2.319 % Change From 5 Years Low (%) +14.46
Change From 5 Years High -13.080 % Change From 5 Years High (%) -41.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 18.600 18.886 18.320 18.360 78,437 -
13 Sep 2019 18.320 18.870 18.200 18.620 102,336 -
12 Sep 2019 17.600 18.430 17.530 18.230 205,001 -
11 Sep 2019 16.920 17.570 16.920 17.500 176,520 -
10 Sep 2019 16.470 17.140 16.410 16.840 274,483 -
09 Sep 2019 16.610 16.790 16.450 16.490 57,604 -
06 Sep 2019 16.810 16.810 16.620 16.630 37,937 -
05 Sep 2019 16.880 16.980 16.740 16.760 85,399 -
04 Sep 2019 16.730 16.780 16.630 16.720 48,654 -
03 Sep 2019 16.660 16.750 16.440 16.650 32,508 -
30 Aug 2019 16.810 16.860 16.620 16.740 46,229 -
29 Aug 2019 16.550 17.060 16.550 16.760 42,623 -
28 Aug 2019 16.130 16.500 16.130 16.390 39,715 -
27 Aug 2019 16.600 16.600 16.090 16.100 100,799 -
26 Aug 2019 16.860 16.860 16.510 16.510 68,456 -
23 Aug 2019 17.010 17.120 16.610 16.690 75,913 -
22 Aug 2019 17.310 17.420 17.080 17.120 55,344 -
21 Aug 2019 17.120 17.250 17.070 17.230 41,055 -
20 Aug 2019 17.120 17.230 16.990 16.990 24,332 -
19 Aug 2019 17.020 17.253 16.975 17.170 36,919 -
16 Aug 2019 16.890 17.000 16.755 16.950 70,496 -
15 Aug 2019 16.860 16.960 16.680 16.820 34,878 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
16.660 18.886 16.410 18.360 1,098,879 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
17.020 18.886 16.410 16.740 531,385 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
17.580 18.886 16.410 16.950 1,118,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.