Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-2.0 (-0.08%)

 

  • STI Straits Times Index
    2,528.3
    -2.0 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,452.8
    16.0 (1.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,262.0
    -122.7 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.0
    -9.5 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.7
    -3.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 553.2M
  • Value: 462.6M
  • Rise: 128
  • Fall: 93
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.215+0.025
UG Healthcare0.455+0.085
ComfortDelGro1.520-0.010
Singapore-eDev0.057+0.004
MarcoPolo Marine0.013+0.001
Clearbridge0.205+0.021
Rex Intl0.143-0.001
Singtel2.630-0.030
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,263.3 -121.4
HSCEI 9,545.9 -49.3
Jakarta 4,624.1 -2.7
Nikkei 225 21,266.2 -4.9
SSE Comp 2,837.5 -9.0
Shanghai A 2,974.1 -9.4
Shanghai B 206.4 -1.7
KOSPI 2,031.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trada Alam Minera Tbk. Trada Alam Minera Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 07:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.95209 Trailing EPS (IDR) e 5.95209 NAV (IDR) b 100.2453
PE a 8.400 Trailing PE f 8.400 Price / NAV b 0.4988
Dividend (IDR) d - Cash In Hand (IDR) g 3.0995 Issued & Paid-up Shares c 49,643,600,000
Dividend Yield (%) d - Price / Cash In Hand g 16.132 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,482,180.000
Beta - 500 Daysi 0.631 R-Squared - 500 Days (%)i 3.37 Enterprise Value (M) 5,630,728.640
Piotroski F Score 7 Exchange Code TRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 69.87 6-Month VWAP 51.278 Free Float (%) 62.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Industry Other Transportation IDX 3,224,217.168 16.641 13.601 1.1829 -
Local Peer Jasa Marga (Persero) Tbk. IDX 28,958,901.304 13.121 13.121 1.5500 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,069,162.000 6.706 6.691 0.7366 -
Local Peer Blue Bird Tbk. IDX 2,314,442.500 7.358 9.662 0.4348 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,559,272.140 10.842 10.842 0.5991 -
Local Peer Adi Sarana Armada Tbk. IDX 1,175,535.000 10.648 10.328 0.9595 -
Local Peer Jasa Armada Indonesia Tbk. IDX 945,905.792 10.505 10.520 0.8509 -
Local Peer Cardig Aero Services Tbk. IDX 450,781.200 18.083 30.031 0.6128 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6782 -
Local Peer Steady Safe Tbk IDX 116,262.405 - 80.551 -2.3380 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 73,572.113 18.874 18.874 0.4855 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,800.000 - - 0.1949 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 40,315.374 235.765 174.525 4.6770 3.915
Global Peer AOT SET 846,427.725 33.821 38.497 6.1073 1.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,943.151 31.122 31.123 -25.0609 6.317
Global Peer QINGDAO PORT HKEx 48,686.688 11.329 11.395 1.4212 2.936
Global Peer JIANGSU EXPRESS HKEx 45,390.128 9.531 12.846 1.4924 5.574
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,804.091 17.937 17.715 1.5091 3.374
Global Peer BEM SET 148,264.500 27.280 29.166 4.6675 1.340
Global Peer CHINA MER PORT HKEx 32,558.088 3.894 3.894 0.4081 8.475
Global Peer QUBE HOLDINGS LIMITED ASX 4,828.949 24.563 25.851 1.7146 2.226
Global Peer ZHEJIANGEXPRESS HKEx 22,975.052 5.460 7.037 0.9638 7.524
Other Global Peers BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SATS (SGX), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), KTC (Bursa), CJCEN (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), ATP30 (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), China Intl (SGX), B (SET), ANCOMLB (Bursa), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --2.000
-3.85 %
1 Year --77.000
-60.63 %
Long Term Return 2 Years --336.000
-87.05 %
3 Years --41.027
-45.07 %
5 Years --3.429
-6.42 %
Annualised Return Annualised --
-1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 143.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -93.000 % Change From 1 Year High (%) -65.03
2 Years Range 50.000 - 388.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -338.000 % Change From 2 Years High (%) -87.11
5 Years Range 49.471 - 432.000 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +1.07
Change From 5 Years High -382.000 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trada Alam Minera Tbk engages in the provision of shipping and marine transportation services. Its main activities include operating and chartering vessels, ship management, licensing, logistic services, and agency services. The company operates through the following segments: Floating Storage & Offloading, Cargo Transportation, Coal Sales, and Mining Services. The Floating Storage and Offloading segment provides floating storage for oil. The Cargo Transportation Services segment charters and operates liquid cargo tankers. The company was founded on August 26, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 50.000 50.000 50.000 50.000 - -
20 May 2020 50.000 50.000 50.000 50.000 - -
19 May 2020 50.000 50.000 50.000 50.000 - -
18 May 2020 50.000 50.000 50.000 50.000 - -
15 May 2020 50.000 50.000 50.000 50.000 - -
14 May 2020 50.000 50.000 50.000 50.000 - -
13 May 2020 50.000 50.000 50.000 50.000 - -
12 May 2020 50.000 50.000 50.000 50.000 - -
11 May 2020 50.000 50.000 50.000 50.000 - -
08 May 2020 50.000 50.000 50.000 50.000 - -
06 May 2020 50.000 50.000 50.000 50.000 - -
05 May 2020 50.000 50.000 50.000 50.000 - -
04 May 2020 50.000 50.000 50.000 50.000 - -
30 Apr 2020 50.000 50.000 50.000 50.000 - -
29 Apr 2020 50.000 50.000 50.000 50.000 - -
28 Apr 2020 50.000 50.000 50.000 50.000 - -
27 Apr 2020 50.000 50.000 50.000 50.000 - -
24 Apr 2020 50.000 50.000 50.000 50.000 - -
23 Apr 2020 50.000 50.000 50.000 50.000 - -
22 Apr 2020 50.000 50.000 50.000 50.000 - -
21 Apr 2020 50.000 50.000 50.000 50.000 - -
20 Apr 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.