Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.0
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.0
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.1
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    387.5 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -8.5 (-0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.7M
  • Value: 980.7M
  • Rise: 153
  • Fall: 159
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Abundance Intl0.044+0.004
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Metal Component0.060+0.003
Sembcorp Marine0.108-0.001
Leader Env0.084+0.006
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOOTSIE ROLL INDUSTRIES INC TOOTSIE ROLL INDUSTRIES
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 35.100 Change: +0.430 High: 35.190 Remarks: -
Change (%): +1.24 Low: 34.453
Open 34.690 Yesterday's Close 34.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86983 Trailing EPS (USD) e 0.85192 NAV (USD) b 11.1881
PE a 40.353 Trailing PE f 41.201 Price / NAV b 3.1373
Dividend (USD) d 0.347728 Cash In Hand (USD) g 2.0154 Issued & Paid-up Shares c 40,002,000
Dividend Yield (%) d 0.991 Price / Cash In Hand g 17.416 Treasury Shares h 96,000
Market Cap (M) 2,380.605 Enterprise Value (M) 2,210.407
Piotroski F Score 6 Exchange Code TR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.94 Free Float (%) 37.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOOTSIE ROLL INDUSTRIES INC NYSE 2,380.605 40.353 41.201 3.1373 0.991
Industry Food: Specialty/Candy NYSE 11,849.200 28.803 26.545 4.4050 1.513
Local Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Local Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Local Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Local Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Local Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Local Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Local Peer NOMAD FOODS LIMITED NYSE 4,685.861 18.253 17.735 1.8260 -
Local Peer UTZ BRANDS INC NYSE 3,112.312 - - 4.5854 0.228
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,454.287 29.559 18.432 0.8135 0.977
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,840.508 43.068 43.068 10.9650 0.693
Global Peer Indofood Sukses Makmur Tbk. IDX 57,072,795.000 8.841 8.417 1.2815 -
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Global Peer Mayora Indah Tbk. IDX 50,754,249.000 24.630 26.000 4.2872 -
Global Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Other Global Peers VITASOY INT'L (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+4.06 %
10 Days -+1.900
+5.72 %
20 Days -+1.190
+3.51 %
Medium Term Return 3 Months -+3.420
+10.80 %
6 Months 0.090-7.750
-17.88 %
1 Year 14.220+3.510
+56.13 %
Long Term Return 2 Years 14.580-2.260
+32.98 %
3 Years 14.940+5.850
+71.08 %
5 Years 15.570-1.590
+38.10 %
Annualised Return Annualised --
+6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.990 - 58.980 Change From 1 Year Low +6.110 % Change From 1 Year Low (%) +21.08
Change From 1 Year High -23.880 % Change From 1 Year High (%) -40.49
2 Years Range 28.990 - 58.980 Change From 2 Years Low +6.110 % Change From 2 Years Low (%) +21.08
Change From 2 Years High -23.880 % Change From 2 Years High (%) -40.49
5 Years Range 27.450 - 58.980 Change From 5 Years Low +7.650 % Change From 5 Years Low (%) +27.87
Change From 5 Years High -23.880 % Change From 5 Years High (%) -40.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tootsie Roll Industries, Inc. engages in the manufacture and sale of confectionery products. Its brands include tootsie roll, tootsie pop, charms blow pop, andes mints, sugar daddy, charleston chew, dubble bubble, razzles, caramel apple pop, junior mints, cella's chocolate-covered cherries, and nik-L-nip. Its principal markets include U.S., Canada, and Mexico. The company was founded by Leo Hirshfield in 1896 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 34.690 35.190 34.453 35.100 170,106 -
26 Jul 2021 34.300 35.226 34.300 34.670 164,914 -
23 Jul 2021 33.520 34.330 33.250 34.310 170,206 -
22 Jul 2021 33.610 33.662 32.580 33.480 222,008 -
21 Jul 2021 34.150 34.590 33.530 33.730 325,355 -
20 Jul 2021 34.290 34.820 34.100 34.190 142,604 -
19 Jul 2021 33.450 34.170 33.278 34.150 210,798 -
16 Jul 2021 34.070 34.330 33.440 33.530 176,997 -
15 Jul 2021 33.080 33.980 32.970 33.930 143,285 -
14 Jul 2021 33.130 33.300 32.880 33.200 146,546 -
13 Jul 2021 33.330 33.440 33.020 33.080 127,633 -
12 Jul 2021 33.450 33.520 33.100 33.340 121,357 -
09 Jul 2021 33.640 33.760 33.360 33.530 144,415 -
08 Jul 2021 33.460 33.960 33.410 33.630 167,010 -
07 Jul 2021 33.450 33.850 33.170 33.680 176,405 -
06 Jul 2021 33.750 33.750 32.860 33.400 198,796 -
02 Jul 2021 33.690 33.710 33.330 33.640 132,633 -
01 Jul 2021 33.840 33.960 33.330 33.640 179,632 -
30 Jun 2021 34.130 34.220 33.820 33.910 164,160 -
29 Jun 2021 34.390 34.595 34.051 34.240 131,336 -
28 Jun 2021 34.510 34.870 34.250 34.380 170,501 -
25 Jun 2021 34.230 34.470 34.010 34.390 849,201 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
33.130 35.226 32.580 35.100 1,872,819 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
34.390 35.226 32.580 33.080 1,543,377 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
31.230 35.226 31.130 34.380 7,182,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.