Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOOTSIE ROLL INDUSTRIES INC TOOTSIE ROLL INDUSTRIES
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 31.870 Change: +0.300 High: 31.940 Remarks: -
Change (%): +0.95 Low: 31.420
Open 31.560 Yesterday's Close 31.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87372 Trailing EPS (USD) e 0.89136 NAV (USD) b 11.1494
PE a 36.476 Trailing PE f 35.754 Price / NAV b 2.8584
Dividend (USD) d 0.349284 Cash In Hand (USD) g 1.4369 Issued & Paid-up Shares c 39,699,800
Dividend Yield (%) d 1.096 Price / Cash In Hand g 22.180 Treasury Shares h 96,000
Market Cap (M) 2,151.904 Enterprise Value (M) 2,027.446
Piotroski F Score 6 Exchange Code TR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.52 Free Float (%) 37.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOOTSIE ROLL INDUSTRIES INC NYSE 2,151.904 36.476 35.754 2.8584 1.096
Industry Food: Specialty/Candy NYSE 11,182.934 29.935 27.746 4.7306 1.472
Local Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Local Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Local Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Local Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Local Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Local Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Local Peer FLOWERS FOODS INC NYSE 5,259.969 34.533 23.051 3.6909 3.178
Local Peer NOMAD FOODS LIMITED NYSE 4,775.940 18.603 18.583 1.7942 -
Local Peer UTZ BRANDS INC NYSE 2,192.080 - - 3.1630 0.324
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,584.949 32.214 14.648 0.8685 0.897
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 45,046.255 45.286 46.199 11.0361 0.659
Global Peer LANCASTER COLONY CORP NASDAQ 4,697.960 33.073 33.073 5.5719 1.729
Global Peer Indofood Sukses Makmur Tbk. IDX 59,926,434.750 9.283 8.505 1.3073 4.073
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 4,318.351 65.321 65.322 2.8356 -
Global Peer Mayora Indah Tbk. IDX 56,120,337.000 27.235 27.339 4.6982 2.072
Global Peer J & J SNACK FOODS CORP NASDAQ 2,809.828 153.501 64.868 3.3649 1.548
Other Global Peers VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), FARMER BROS CO (NASDAQ), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HWATAI (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+2.21 %
10 Days -+0.450
+1.43 %
20 Days -+1.610
+5.32 %
Medium Term Return 3 Months --1.860
-5.51 %
6 Months --1.260
-3.80 %
1 Year 0.090+1.510
+5.27 %
Long Term Return 2 Years 14.490-1.830
+37.57 %
3 Years 14.850+0.540
+49.12 %
5 Years 15.480-3.320
+34.56 %
Annualised Return Annualised --
+6.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.160 - 58.980 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +9.29
Change From 1 Year High -27.110 % Change From 1 Year High (%) -45.96
2 Years Range 28.990 - 58.980 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +9.93
Change From 2 Years High -27.110 % Change From 2 Years High (%) -45.96
5 Years Range 27.450 - 58.980 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +16.10
Change From 5 Years High -27.110 % Change From 5 Years High (%) -45.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tootsie Roll Industries, Inc. engages in the manufacture and sale of confectionery products. Its brands include tootsie roll, tootsie pop, charms blow pop, andes mints, sugar daddy, charleston chew, dubble bubble, razzles, caramel apple pop, junior mints, cella's chocolate-covered cherries, and nik-L-nip. Its principal markets include U.S., Canada, and Mexico. The company was founded by Leo Hirshfield in 1896 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 31.560 31.940 31.420 31.870 98,257 -
18 Oct 2021 31.360 31.950 31.200 31.570 143,486 -
15 Oct 2021 31.890 32.000 31.450 31.460 104,939 -
14 Oct 2021 31.260 31.730 31.200 31.710 75,396 -
13 Oct 2021 31.200 31.220 30.930 31.180 52,496 -
12 Oct 2021 31.300 31.500 31.160 31.300 57,413 -
11 Oct 2021 31.140 31.530 31.010 31.300 70,687 -
08 Oct 2021 31.670 31.790 31.200 31.220 99,487 -
07 Oct 2021 31.550 32.120 31.300 31.790 214,192 -
06 Oct 2021 30.960 31.460 30.810 31.420 129,376 -
05 Oct 2021 30.940 31.300 30.765 31.140 147,761 -
04 Oct 2021 30.430 31.180 30.430 30.930 141,743 -
01 Oct 2021 30.520 30.720 30.190 30.540 106,111 -
30 Sep 2021 30.690 30.770 30.280 30.430 147,341 -
29 Sep 2021 30.360 31.010 30.360 30.900 117,328 -
28 Sep 2021 30.290 30.670 30.250 30.340 108,669 -
27 Sep 2021 30.390 30.930 30.390 30.460 120,483 -
24 Sep 2021 30.050 30.380 29.950 30.290 116,631 -
23 Sep 2021 30.290 30.502 30.090 30.190 80,747 -
22 Sep 2021 30.560 30.610 30.120 30.260 106,246 -
21 Sep 2021 31.340 31.340 30.320 30.370 182,259 -
20 Sep 2021 30.750 31.400 30.750 31.250 251,133 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
30.960 32.120 30.810 31.870 1,045,729 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
30.560 32.120 30.120 31.140 1,193,060 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
32.250 32.250 30.810 30.370 4,195,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.