Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers Property FRASERS PROPERTY LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:04
Last (SGD): 1.340 Change: +0.040 High: 1.350 Remarks: -
Change (%): +3.08 Low: 1.300
Open 1.300 Yesterday's Close 1.300
Buy Price 1.330 Sell Price 1.340
Buy Volume ('000) 8.9 Sell Volume ('000) 0.7
Cumulative Volume ('000) 92.6 Cumulative Value 123,017
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.15897 Trailing EPS (SGD) e 0.14748 NAV (SGD) b 2.4609
PE a , j 8.429 Trailing PE f 9.086 Price / NAV b 0.5445
Dividend (SGD) d 0.059873 Cash In Hand (SGD) g 1.2359 Issued & Paid-up Shares c 2,925,661,000
Dividend Yield (%) d 4.468 Price / Cash In Hand g 1.084 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 59.52 Market Cap (M) 3,920.386
Beta - 500 Daysi 0.751 R-Squared - 500 Days (%)i 30.62 Enterprise Value (M) 27,958.187
Piotroski F Score 6 Exchange Code TQ5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.7125 6-Month VWAP 1.418 Free Float (%) 12.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after adjusting for distributions to perpetual securities holders of S$98,560,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Frasers Property SGX 3,920.386 8.429 9.086 0.5445 4.468
Industry Property & Construction SGX 716.047 12.757 12.796 0.5299 3.409
Real Estate Development SGX 1,333.074 10.442 10.476 0.4632 3.393
Local Peer CapitaLand SGX 16,015.870 7.499 7.498 0.6856 3.774
Local Peer HongkongLand USD SGX 9,942.533 50.212 50.215 0.2600 5.164
Local Peer CityDev SGX 8,325.351 15.091 15.091 0.8170 0.871
Local Peer UOL SGX 6,318.122 13.195 13.195 0.6288 2.336
Local Peer UIC SGX 3,309.461 5.469 5.469 0.4534 1.731
Local Peer Yanlord Land SGX 2,144.004 3.314 3.314 0.3931 6.126
Local Peer GuocoLand SGX 1,742.336 7.370 6.363 0.4573 4.459
Local Peer Wing Tai SGX 1,453.527 35.755 24.921 0.4537 1.585
Local Peer Ho Bee Land SGX 1,423.594 4.284 4.284 0.4021 3.738
Local Peer Perennial Hldgs SGX 1,121.654 292.208 292.707 0.4261 0.296
Local Peer Oxley SGX 1,075.711 7.353 9.895 0.7515 3.863
Local Peer OUE SGX 1,062.722 4.164 4.164 0.2609 1.697
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Ying Li Intl (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Aspen (SGX), 3Cnergy (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), China Jishan (SGX), Global Dragon (SGX), ETC Singapore (SGX), Starland (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), Debao Property^ (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), WHA (SET), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), DEXIN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), GREENLAND HK (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), Ciputra Development Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), QH (SET), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), BLAND (SET), MBK (SET), RE/MAX HOLDINGS (NYSE), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), THE RMR GROUP INC (NASDAQ), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), WANG ON PPT (HKEx), SH IND URBAN (HKEx), GLAND (SET), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), SIRI (SET), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), U (SET), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), MAHSING (Bursa), LIU CHONG HING (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SF (SET), PRINC (SET), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), EWINT (Bursa), SILVER GRANT (HKEx), SC (SET), TAGB (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), PLAT (SET), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), DIT GROUP (HKEx), LPN (SET), RAFAEL HOLDINGS INC (NYSE), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), HK CHINESE LTD (HKEx), ANAN (SET), ESUN HOLDINGS (HKEx), KSL (Bursa), EVERCHINA INT'L (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), Karya Bersama Anugerah Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), WANDA HOTEL DEV (HKEx), Intiland Development Tbk. (IDX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), XINYUAN PM (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), AMATAV (SET), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), Ayana Land International Tbk. (IDX), WANG ON GROUP (HKEx), A (SET), RIVERA (HOLD) (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), Sitara Propertindo Tbk. (IDX), PF (SET), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), SHL (Bursa), YINCHENG LS (HKEx), GBGAQRS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), AYER (Bursa), MK (SET), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), WAH HA REALTY (HKEx), NUSA (SET), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), TITIJYA (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), MCT (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), Modernland Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), NEW CITY DEV (HKEx), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), MJD (SET), BJ ENT M&H (HKEx), Dafam Property Indonesia Tbk. (IDX), GLOMAC (Bursa), MALTON (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), GREAT CHI PPT (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), JCK (SET), TITLE (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), SKYCHINAFORTUNE (HKEx), KWG (SET), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), MDX (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), EVER (SET), BCB (Bursa), SHENYANG PUBLIC (HKEx), CI (SET), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), WINFULL GP (HKEx), RICHY (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), CMC (SET), POLAR (SET), NCH (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA GEM HLDGS (HKEx), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), J (SET), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), PACE (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), PEB (Bursa), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), THE AGENCY GROUP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+11.67 %
10 Days -+0.190
+16.52 %
20 Days -+0.160
+13.56 %
Medium Term Return 3 Months --0.180
-11.84 %
6 Months 0.036-0.370
-19.53 %
1 Year 0.036-0.450
-23.13 %
Long Term Return 2 Years 0.122-0.560
-23.05 %
3 Years 0.208-0.540
-17.66 %
5 Years 0.380-0.470
-4.97 %
Annualised Return Annualised --
-1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.995 - 1.900 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +34.67
Change From 1 Year High -0.560 % Change From 1 Year High (%) -29.47
2 Years Range 0.995 - 1.940 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +34.67
Change From 2 Years High -0.600 % Change From 2 Years High (%) -30.93
5 Years Range 0.995 - 2.250 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +34.67
Change From 5 Years High -0.910 % Change From 5 Years High (%) -40.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Limited is a full-fledged international real estate company and one of Singapore's top property companies. We invest in, develop and manage properties through three strategic business units: Singapore, Australia and Hospitality. Our business in Singapore, where we are listed and have our roots, focuses on residential, commercial and retail properties, while our Australia business has an additional focus on industrial properties.

IPO Performance

Listing Date 09 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a 1.485 First Week Close (SGD) a 1.650
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(15.25 MB)
Part 2(0.09 MB)
Annual Report 2018 Sep 2018 Part 1(9.33 MB)
Part 2(0.09 MB)
Annual Report 2017 Sep 2017 Part 1(9.66 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Sep 2016 Part 1(7.45 MB)
Part 2(0.09 MB)
Annual Report 2015 Sep 2015 Part 1(7.91 MB)
Part 2(0.02 MB)
Part 3(0.47 MB)
Annual Report 2014 Sep 2014 Part 1(5.79 MB)
Annual Report 2013 Sep 2013 Part 1(6.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.300 1.350 1.300 1.340 92,600 1.3285
04 Jun 2020 1.330 1.360 1.300 1.300 304,700 1.3171
03 Jun 2020 1.270 1.320 1.260 1.310 383,300 1.2873
02 Jun 2020 1.230 1.250 1.220 1.240 582,100 1.2418
01 Jun 2020 1.200 1.230 1.190 1.220 650,500 1.2156
29 May 2020 1.180 1.200 1.170 1.200 123,700 1.1836
28 May 2020 1.200 1.200 1.180 1.180 79,200 1.1936
27 May 2020 1.170 1.200 1.160 1.200 271,400 1.1842
26 May 2020 1.180 1.190 1.160 1.170 127,400 1.1751
22 May 2020 1.170 1.180 1.150 1.150 218,100 1.1614
21 May 2020 1.160 1.180 1.160 1.180 51,100 1.1674
20 May 2020 1.170 1.170 1.160 1.160 77,200 1.1666
19 May 2020 1.170 1.180 1.170 1.170 126,900 1.1771
18 May 2020 1.150 1.150 1.130 1.150 232,800 1.1414
15 May 2020 1.190 1.190 1.140 1.150 123,400 1.1529
14 May 2020 1.160 1.190 1.140 1.160 303,000 1.1556
13 May 2020 1.210 1.210 1.180 1.190 86,500 1.1920
12 May 2020 1.210 1.210 1.190 1.210 84,300 1.1994
11 May 2020 1.190 1.220 1.190 1.210 188,300 1.2037
08 May 2020 1.210 1.210 1.180 1.180 142,300 1.1925
06 May 2020 1.210 1.210 1.180 1.210 145,900 1.1987
05 May 2020 1.200 1.210 1.190 1.190 215,400 1.2039
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.170 1.360 1.150 1.340 2,833,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.210 1.360 1.150 1.180 1,415,800 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
1.080 1.360 1.070 1.210 4,501,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.