Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers Property FRASERS PROPERTY LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 17:00
Last (SGD): 1.750 Change: -0.020 High: 1.760 Remarks: -
Change (%): -1.13 Low: 1.740
Open 1.750 Yesterday's Close 1.770
Buy Price 1.750 Sell Price 1.760
Buy Volume ('000) 3.7 Sell Volume ('000) 30.7
Cumulative Volume ('000) 80.8 Cumulative Value 141,353
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.23281 Trailing EPS (SGD) e 0.29714 NAV (SGD) b 2.5859
PE a , j 7.517 Trailing PE f 5.889 Price / NAV b 0.6767
Dividend (SGD) d 0.085780 Cash In Hand (SGD) g 1.0536 Issued & Paid-up Shares c 2,919,488,000
Dividend Yield (%) d 4.902 Price / Cash In Hand g 1.661 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 5,109.104
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 9.05 Enterprise Value (M) 24,403.896
Piotroski F Score 3 Exchange Code TQ5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0135 6-Month VWAP 1.810 Free Float (%) 12.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after adjusting for distributions to perpetual securities holders of S$79,271,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Frasers Property SGX 5,109.104 7.517 5.889 0.6767 4.902
Industry Property & Construction SGX 783.928 9.979 10.636 0.6014 3.005
Real Estate Development SGX 1,545.567 8.642 9.282 0.5480 2.856
Local Peer CapitaLand SGX 17,933.479 10.175 10.468 0.8004 2.786
Local Peer HongkongLand USD SGX 12,696.568 5.167 7.282 0.3298 4.044
Local Peer CityDev SGX 8,960.182 16.458 14.416 0.9046 0.810
Local Peer UOL SGX 6,306.807 14.541 12.742 0.6434 2.338
Local Peer UIC SGX 4,039.839 12.891 6.361 0.5642 1.241
Local Peer Yanlord Land SGX 2,298.527 3.268 4.913 0.4575 5.765
Local Peer GuocoLand SGX 2,241.731 9.483 9.483 0.5860 3.465
Local Peer Wing Tai SGX 1,576.577 38.782 38.783 0.4907 1.461
Local Peer Ho Bee Land SGX 1,530.031 5.666 8.002 0.4707 3.478
Local Peer Oxley SGX 1,329.838 9.091 9.091 0.8825 3.125
Local Peer OUE SGX 1,307.198 130.396 19.940 0.3303 1.379
Local Peer Bukit Sembawang SGX 1,237.595 12.218 12.355 0.9330 0.837
Other Local Peers Lendlease Reit (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), TEE Land (SGX), China Jishan^ (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 333,824.256 7.433 7.433 0.5894 4.297
Global Peer CHINA VANKE HKEx 326,067.028 9.655 8.936 2.0250 4.035
Global Peer CHINA OVERSEAS HKEx 282,669.960 6.296 6.063 0.9348 3.488
Global Peer CHINA RES LAND HKEx 253,325.857 8.824 7.846 1.5442 3.398
Global Peer EVERGRANDE HKEx 244,975.944 5.532 9.893 1.4734 -
Global Peer COUNTRY GARDEN HKEx 233,499.112 5.695 5.451 1.5687 5.164
Global Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Global Peer LONGFOR GROUP HKEx 193,559.178 10.065 9.856 2.0259 3.422
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 157,688.870 8.036 6.697 2.1915 2.632
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), A-LIVING (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), SPALI (SET), CENTRAL CHINA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), RSUN PPT (HKEx), ST JOE CO (NYSE), Citra Putra Realty Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), U-P (SET), QH (SET), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), MBK (SET), AMATA (SET), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA OCEANWIDE (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), S (SET), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), Ayana Land International Tbk. (IDX), U (SET), YIDA CHINA (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), SIRI (SET), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), MINMETALS LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TIAN TECK LAND (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), MAHSING (Bursa), EWINT (Bursa), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), ROJNA (SET), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), SF (SET), MODERN LAND (HKEx), SILVER GRANT (HKEx), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), SC (SET), SOUNDWILL HOLD (HKEx), ANAN (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE American), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), KAISA PROSPER (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), CGD (SET), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), PF (SET), BINJIANG SER (HKEx), CMDIT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), E&O (Bursa), NANYANG HOLD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), LIPPO CHINA RES (HKEx), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ESUN HOLDINGS (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), MKH (Bursa), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), RML (SET), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Armidian Karyatama Tbk. (IDX), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), DUTALND (Bursa), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), CH AGRI-PROD EX (HKEx), CRESNDO (Bursa), PCPD (HKEx), ZHONGCHANG INTL (HKEx), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AYER (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), KWG (SET), INTERGROUP CORP (NASDAQ), ESTAR (SET), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), JCK (SET), RMA GLOBAL LTD (ASX), BROCK (SET), SDRED (Bursa), IBRACO (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), COASTAL GL (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), JSP (SET), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TALAMT (Bursa), PING AN SEC GP (HKEx), JKGLAND (Bursa), NCH (SET), EVER (SET), RICHY (SET), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Gading Development Tbk. (IDX), MENANG (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), PACE (SET), CMC (SET), DBHD (Bursa), WING LEE PPT (HKEx), CI (SET), CHINA PPT INV (HKEx), CVIEW (Bursa), Bima Sakti Pertiwi Tbk. (IDX), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), TIGER (SET), OUC HOLDINGS (HKEx), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), MATANG (Bursa), SNTORIA (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.57 %
10 Days --0.010
-0.57 %
20 Days ---
Medium Term Return 3 Months --0.100
-5.41 %
6 Months 0.024-0.160
-7.12 %
1 Year 0.086+0.170
+16.20 %
Long Term Return 2 Years 0.172-0.350
-8.48 %
3 Years 0.258+0.255
+34.31 %
5 Years 0.430+0.120
+33.74 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 1.940 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -0.190 % Change From 1 Year High (%) -9.79
2 Years Range 1.550 - 2.250 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -0.500 % Change From 2 Years High (%) -22.22
5 Years Range 1.445 - 2.250 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +21.11
Change From 5 Years High -0.500 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Limited is a full-fledged international real estate company and one of Singapore's top property companies. We invest in, develop and manage properties through three strategic business units: Singapore, Australia and Hospitality. Our business in Singapore, where we are listed and have our roots, focuses on residential, commercial and retail properties, while our Australia business has an additional focus on industrial properties.

IPO Performance

Listing Date 09 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a 1.485 First Week Close (SGD) a 1.650
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(9.33 MB)
Part 2(0.09 MB)
Annual Report 2017 Sep 2017 Part 1(9.66 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Sep 2016 Part 1(7.45 MB)
Part 2(0.09 MB)
Annual Report 2015 Sep 2015 Part 1(7.91 MB)
Part 2(0.02 MB)
Part 3(0.47 MB)
Annual Report 2014 Sep 2014 Part 1(5.79 MB)
Annual Report 2013 Sep 2013 Part 1(6.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.750 1.760 1.740 1.750 80,800 1.7494
15 Oct 2019 1.740 1.770 1.740 1.770 60,600 1.7574
14 Oct 2019 1.750 1.760 1.730 1.760 217,500 1.7455
11 Oct 2019 1.750 1.760 1.740 1.750 112,100 1.7525
10 Oct 2019 1.760 1.760 1.740 1.750 123,300 1.7504
09 Oct 2019 1.750 1.760 1.730 1.760 72,000 1.7459
08 Oct 2019 1.740 1.750 1.730 1.740 149,900 1.7405
07 Oct 2019 1.740 1.750 1.730 1.750 67,400 1.7414
04 Oct 2019 1.730 1.740 1.730 1.740 24,800 1.7342
03 Oct 2019 1.760 1.760 1.720 1.720 176,700 1.7345
02 Oct 2019 1.750 1.760 1.740 1.740 134,000 1.7515
01 Oct 2019 1.770 1.770 1.750 1.760 58,800 1.7610
30 Sep 2019 1.740 1.760 1.740 1.750 60,900 1.7462
27 Sep 2019 1.730 1.760 1.730 1.760 139,600 1.7456
26 Sep 2019 1.740 1.750 1.730 1.730 78,000 1.7393
25 Sep 2019 1.750 1.760 1.730 1.750 44,700 1.7456
24 Sep 2019 1.760 1.770 1.730 1.750 186,900 1.7451
23 Sep 2019 1.750 1.760 1.740 1.750 26,700 1.7510
20 Sep 2019 1.740 1.770 1.740 1.750 1,503,300 1.7515
19 Sep 2019 1.750 1.760 1.740 1.760 181,700 1.7503
18 Sep 2019 1.760 1.770 1.740 1.770 308,200 1.7553
17 Sep 2019 1.760 1.780 1.750 1.750 157,600 1.7575
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.760 1.770 1.720 1.750 1,085,100 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.750 1.770 1.720 1.740 2,414,600 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.770 1.770 1.720 1.770 2,689,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.