Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 78.490 Change: +0.270 High: 79.900 Remarks: -
Change (%): +0.35 Low: 78.170
Open 79.010 Yesterday's Close 78.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81530 Trailing EPS (USD) e 2.27322 NAV (USD) b 5.5608
PE a 43.238 Trailing PE f 34.528 Price / NAV b 14.1149
Dividend (USD) d - Cash In Hand (USD) g 0.6988 Issued & Paid-up Shares c 54,812,000
Dividend Yield (%) d - Price / Cash In Hand g 112.321 Treasury Shares h 44,400,000
Beta - 75 Daysi -0.542 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 4,302.194
Beta - 500 Daysi -0.277 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 6,146.294
Piotroski F Score 6 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.35 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Industry Home Furnishings NYSE 3,496.759 15.023 15.835 1.9877 1.141
Local Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Local Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Local Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.521
Local Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 15.030 0.383 0.383 0.1003 -
Global Peer MAN WAH HLDGS HKEx 17,434.294 12.783 12.784 2.8015 2.631
Global Peer KASEN HKEx 10,186.625 19.121 15.472 5.5728 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Global Peer COTTO SET 10,911.595 57.493 57.487 3.2649 -
Global Peer HOOKER FURNITURE CORP NASDAQ 248.243 6.238 8.250 0.9293 2.706
Global Peer CH BAOFENG INTL HKEx 1,593.230 2.992 3.792 0.9656 -
Global Peer LIFETIME BRANDS IN NASDAQ 192.783 - - 0.7327 1.831
Global Peer IH RETAIL HKEx 1,418.544 11.915 11.915 1.8904 7.183
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), TAI PING CARPET (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), CREATIVE GLOBAL (HKEx), STAR (SET), CASABLANCA (HKEx), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), HING LEE (HK) (HKEx), ATTA (Bursa), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), SATU HOLDINGS (HKEx), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.560
+4.75 %
10 Days -+1.370
+1.78 %
20 Days -+2.960
+3.92 %
Medium Term Return 3 Months -+8.930
+12.84 %
6 Months -+21.930
+38.77 %
1 Year -+24.530
+45.46 %
Long Term Return 2 Years -+16.600
+26.82 %
3 Years -+2.290
+3.01 %
5 Years -+20.260
+34.79 %
Annualised Return Annualised --
+6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.900 - 81.850 Change From 1 Year Low +39.590 % Change From 1 Year Low (%) +101.77
Change From 1 Year High -3.360 % Change From 1 Year High (%) -4.11
2 Years Range 38.900 - 81.850 Change From 2 Years Low +39.590 % Change From 2 Years Low (%) +101.77
Change From 2 Years High -3.360 % Change From 2 Years High (%) -4.11
5 Years Range 38.900 - 82.610 Change From 5 Years Low +39.590 % Change From 5 Years Low (%) +101.77
Change From 5 Years High -4.120 % Change From 5 Years High (%) -4.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 79.010 79.900 78.170 78.490 651,116 -
12 Sep 2019 78.700 79.210 77.020 78.220 615,614 -
11 Sep 2019 75.750 78.680 75.500 78.570 937,648 -
10 Sep 2019 74.280 75.960 73.035 74.730 612,209 -
09 Sep 2019 76.300 77.120 74.840 74.930 631,529 -
06 Sep 2019 76.080 76.690 75.340 75.980 604,093 -
05 Sep 2019 75.760 76.050 75.080 75.920 742,273 -
04 Sep 2019 74.420 75.135 72.750 74.430 604,988 -
03 Sep 2019 76.220 77.030 73.760 74.010 699,106 -
30 Aug 2019 77.460 77.910 76.540 77.120 305,340 -
29 Aug 2019 77.570 78.145 77.050 77.160 393,012 -
28 Aug 2019 74.670 77.030 74.060 76.890 397,061 -
27 Aug 2019 76.050 76.445 74.760 74.940 625,232 -
26 Aug 2019 76.050 76.300 74.520 75.520 467,946 -
23 Aug 2019 77.540 78.140 74.710 75.030 683,363 -
22 Aug 2019 77.590 78.790 76.640 78.310 583,352 -
21 Aug 2019 75.960 77.680 75.960 77.510 394,059 -
20 Aug 2019 74.990 75.710 74.700 75.170 451,151 -
19 Aug 2019 75.670 76.080 75.200 75.530 725,613 -
16 Aug 2019 74.910 75.140 74.060 74.670 1,368,168 -
15 Aug 2019 75.720 76.110 73.800 74.010 772,727 -
14 Aug 2019 77.550 77.550 74.960 75.360 579,720 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
77.460 79.900 72.750 78.490 6,403,916 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
74.910 79.900 72.750 77.160 6,088,957 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
78.080 79.900 72.750 74.010 16,566,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.