Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 86.300 Change: -1.020 High: 87.610 Remarks: -
Change (%): -1.17 Low: 85.775
Open 86.830 Yesterday's Close 87.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.67488 Trailing EPS (USD) e 3.92117 NAV (USD) b 4.6581
PE a 23.484 Trailing PE f 22.009 Price / NAV b 18.5269
Dividend (USD) d - Cash In Hand (USD) g 2.8468 Issued & Paid-up Shares c 51,566,300
Dividend Yield (%) d - Price / Cash In Hand g 30.315 Treasury Shares h 47,700,000
Market Cap (M) 4,450.172 Enterprise Value (M) 6,364.072
Piotroski F Score 7 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.25 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 4,450.172 23.484 22.009 18.5269 -
Industry Home Furnishings NYSE 2,930.294 19.484 28.286 2.1234 0.994
Local Peer MOHAWK INDUSTRIES NYSE 6,426.070 8.635 13.320 0.8115 -
Local Peer LEGGETT & PLATT INC NYSE 5,334.114 15.980 23.602 4.3931 3.904
Local Peer THE AZEK COMPANY INC NYSE 5,421.493 - - - -
Local Peer LA-Z-BOY INC NYSE 1,482.893 19.171 19.171 2.1161 1.670
Local Peer CASPER SLEEP INC NYSE 328.038 - - 6.8357 -
Local Peer ETHAN ALLEN INTERIORS INC NYSE 329.949 37.072 37.073 1.0057 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 17.553 - - 0.1680 -
Global Peer MAN WAH HLDGS HKEx 38,889.906 23.741 23.741 5.8009 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,269.251 15.508 16.137 -7.7860 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 435.338 10.604 10.604 1.7784 -
Global Peer SUC SET 10,125.000 9.105 12.021 0.5070 5.926
Global Peer HOOKER FURNITURE CORP NASDAQ 276.561 16.270 - 1.1616 2.611
Global Peer COTTO SET 6,976.265 41.489 38.047 2.0874 -
Global Peer LIFETIME BRANDS IN NASDAQ 195.918 - - 1.0054 1.844
Global Peer IMPERIUM GP HKEx 1,148.824 - - -47.1143 -
Other Global Peers FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), CROWN CRAFTS INC (NASDAQ), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), ENERGY INTINV (HKEx), HOMERIZ (Bursa), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), WEGMANS (Bursa), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), Koda (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), ATTA (Bursa), STAR (SET), CHINA HONGGUANG (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), SIGN (Bursa), Chitose Internasional Tbk. (IDX), CSCENIC (Bursa), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), HPT (SET), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FANCY (SET), FIHB (Bursa), HING LEE (HK) (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-0.83 %
10 Days -+5.350
+6.61 %
20 Days -+10.510
+13.87 %
Medium Term Return 3 Months -+32.650
+60.86 %
6 Months --9.610
-10.02 %
1 Year -+11.630
+15.58 %
Long Term Return 2 Years -+30.720
+55.27 %
3 Years -+25.030
+40.85 %
5 Years -+11.790
+15.82 %
Annualised Return Annualised --
+2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 100.390 Change From 1 Year Low +64.300 % Change From 1 Year Low (%) +292.27
Change From 1 Year High -14.090 % Change From 1 Year High (%) -14.04
2 Years Range 22.000 - 100.390 Change From 2 Years Low +64.300 % Change From 2 Years Low (%) +292.27
Change From 2 Years High -14.090 % Change From 2 Years High (%) -14.04
5 Years Range 22.000 - 100.390 Change From 5 Years Low +64.300 % Change From 5 Years Low (%) +292.27
Change From 5 Years High -14.090 % Change From 5 Years High (%) -14.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 86.830 87.610 85.775 86.300 286,569 -
13 Aug 2020 86.730 87.880 86.080 87.320 301,714 -
12 Aug 2020 86.730 87.440 86.240 87.250 293,880 -
11 Aug 2020 88.240 88.790 85.550 85.840 547,528 -
10 Aug 2020 87.210 89.230 86.710 87.190 681,719 -
07 Aug 2020 85.850 87.140 85.530 87.020 486,243 -
06 Aug 2020 85.370 87.330 84.830 86.280 551,551 -
05 Aug 2020 82.930 85.930 82.930 85.800 652,848 -
04 Aug 2020 82.910 84.390 81.700 82.850 513,075 -
03 Aug 2020 81.080 84.320 80.960 82.970 788,778 -
31 Jul 2020 82.460 84.580 79.850 80.950 884,567 -
30 Jul 2020 83.760 84.560 76.075 81.020 1,962,576 -
29 Jul 2020 76.000 78.275 75.200 78.220 862,454 -
28 Jul 2020 75.750 76.650 74.620 74.850 433,312 -
27 Jul 2020 73.620 76.000 73.500 75.860 497,478 -
24 Jul 2020 74.600 74.830 72.240 73.480 825,529 -
23 Jul 2020 74.960 75.730 72.800 74.760 674,642 -
22 Jul 2020 73.270 75.375 73.270 75.110 494,889 -
21 Jul 2020 74.140 75.870 73.400 73.790 470,474 -
20 Jul 2020 75.180 75.580 72.700 73.690 590,901 -
17 Jul 2020 76.000 76.810 74.940 75.790 510,168 -
16 Jul 2020 77.200 77.200 75.370 75.800 577,584 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
81.080 89.230 80.960 86.300 5,103,905 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
75.180 89.230 72.700 80.950 7,696,822 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
74.150 89.230 71.290 75.790 12,976,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.