Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.4
-26.4 (-0.81%)

 

  • STI Straits Times Index
    3,241.4
    -26.4 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    -13.7 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.0
    -543.3 (-2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,146.2
    -34.8 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.4M
  • Value: 752.3M
  • Rise: 118
  • Fall: 168
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.190+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.290-0.060
UMS0.870+0.060
Valuetronics0.735+0.055
YZJ Shipbldg SGD0.965-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,521.5 -543.8
HSCEI 10,500.5 -190.6
Jakarta 6,147.2 -33.8
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 86.170 Change: -0.420 High: 87.610 Remarks: -
Change (%): -0.49 Low: 85.980
Open 86.500 Yesterday's Close 86.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 577,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81530 Trailing EPS (USD) e 2.82055 NAV (USD) b 6.1209
PE a 47.469 Trailing PE f 30.551 Price / NAV b 14.0780
Dividend (USD) d - Cash In Hand (USD) g 0.9651 Issued & Paid-up Shares c 54,090,000
Dividend Yield (%) d - Price / Cash In Hand g 89.286 Treasury Shares h 44,800,000
Beta - 75 Daysi 1.662 R-Squared - 75 Days(%)i 41.83 Market Cap (M) 4,723.150
Beta - 500 Daysi 0.998 R-Squared - 500 Days (%)i 11.55 Enterprise Value (M) 6,476.750
Piotroski F Score 6 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.09 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Industry Home Furnishings NYSE 4,126.815 17.730 19.062 2.3473 0.971
Local Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Local Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Local Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Local Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 18.548 0.472 0.472 0.1334 -
Global Peer MAN WAH HLDGS HKEx 20,479.301 15.016 15.016 3.2908 2.240
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer KASEN HKEx 6,542.143 12.280 9.937 3.5790 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Global Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Global Peer HOOKER FURNITURE CORP NASDAQ 285.769 7.181 9.497 1.0698 2.351
Global Peer SAMSON HOLDING HKEx 1,356.726 9.662 14.419 0.4678 -
Global Peer CH BAOFENG INTL HKEx 1,327.692 2.493 2.952 0.7074 -
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 170.960 20.803 33.476 0.9294 2.894
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), STAR (SET), SIGN (Bursa), SPRING (Bursa), MORRIS HOLD (HKEx), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), NIHSIN (Bursa), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+0.48 %
10 Days -+4.310
+5.27 %
20 Days -+6.670
+8.39 %
Medium Term Return 3 Months -+10.810
+14.34 %
6 Months -+24.780
+40.36 %
1 Year -+39.050
+82.87 %
Long Term Return 2 Years -+32.100
+59.37 %
3 Years -+24.850
+40.53 %
5 Years -+30.920
+55.96 %
Annualised Return Annualised --
+9.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.900 - 92.330 Change From 1 Year Low +47.270 % Change From 1 Year Low (%) +121.52
Change From 1 Year High -6.160 % Change From 1 Year High (%) -6.67
2 Years Range 38.900 - 92.330 Change From 2 Years Low +47.270 % Change From 2 Years Low (%) +121.52
Change From 2 Years High -6.160 % Change From 2 Years High (%) -6.67
5 Years Range 38.900 - 92.330 Change From 5 Years Low +47.270 % Change From 5 Years Low (%) +121.52
Change From 5 Years High -6.160 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 86.500 87.610 85.980 86.170 577,849 -
11 Nov 2019 85.130 86.890 84.850 86.590 459,468 -
08 Nov 2019 85.010 85.900 84.420 85.560 580,995 -
07 Nov 2019 86.420 87.650 84.790 85.060 698,749 -
06 Nov 2019 85.230 85.940 83.530 85.760 1,258,080 -
05 Nov 2019 86.130 86.810 84.670 85.990 1,199,108 -
04 Nov 2019 90.070 90.090 86.150 86.390 1,882,568 -
01 Nov 2019 91.810 92.330 88.760 89.350 1,715,268 -
31 Oct 2019 84.760 91.600 84.020 90.950 3,178,792 -
30 Oct 2019 81.630 82.170 80.350 81.860 1,070,987 -
29 Oct 2019 80.850 82.630 80.680 81.610 791,174 -
28 Oct 2019 82.500 82.903 80.500 81.010 873,645 -
25 Oct 2019 81.380 82.410 81.362 81.750 533,415 -
24 Oct 2019 80.990 81.720 80.670 81.080 755,115 -
23 Oct 2019 82.050 82.110 80.870 81.630 515,201 -
22 Oct 2019 82.570 83.430 81.970 82.050 686,734 -
21 Oct 2019 82.870 83.960 81.540 81.810 936,191 -
18 Oct 2019 82.750 84.380 81.470 82.700 1,170,994 -
17 Oct 2019 80.000 82.920 79.980 82.650 1,118,267 -
16 Oct 2019 79.120 79.780 78.400 79.500 472,178 -
15 Oct 2019 78.900 79.370 78.260 78.980 443,590 -
14 Oct 2019 76.730 78.460 76.400 78.330 520,613 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
81.630 92.330 80.350 86.170 12,621,864 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
79.120 92.330 78.400 81.610 7,852,914 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
77.930 92.330 76.310 78.980 13,288,073 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.