Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 37.440 Change: -0.180 High: 37.740 Remarks: -
Change (%): -0.48 Low: 37.240
Open 37.580 Yesterday's Close 37.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 876,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77100 Trailing EPS (USD) e 2.13048 NAV (USD) b 1.6100
PE a 21.141 Trailing PE f 17.574 Price / NAV b 23.2547
Dividend (USD) d - Cash In Hand (USD) g 1.4750 Issued & Paid-up Shares c 196,951,000
Dividend Yield (%) d - Price / Cash In Hand g 25.383 Treasury Shares h 85,900,000
Market Cap (M) 7,373.845 Enterprise Value (M) 9,280.945
Piotroski F Score 8 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.01 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 7,373.845 21.141 17.574 23.2547 -
Industry Home Furnishings NYSE 4,318.438 27.243 21.611 2.6283 0.811
Local Peer MOHAWK INDUSTRIES NYSE 13,127.411 25.461 20.451 1.5458 -
Local Peer LEGGETT & PLATT INC NYSE 6,737.593 27.212 23.281 4.6284 3.149
Local Peer LA-Z-BOY INC NYSE 1,713.083 16.098 16.098 2.2147 0.953
Local Peer ETHAN ALLEN INTERIORS INC NYSE 687.621 77.261 23.094 1.9283 2.441
Local Peer CASPER SLEEP INC NYSE 363.846 - - 44.7959 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 225.665 - - 2.3078 -
Global Peer FUYAO GLASS HKEx 144,058.034 49.303 49.303 5.6235 -
Global Peer MAN WAH HLDGS HKEx 76,189.053 39.588 39.589 7.0931 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,639.421 18.963 15.835 -7.9345 -
Global Peer HUISEN INTL HKEx 7,672.725 12.629 12.629 1.6424 3.089
Global Peer ROYALE HOME HKEx 5,093.178 7.125 7.126 1.7741 5.102
Global Peer IMPERIUM GP-500 HKEx 3,881.729 - - -79.6426 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 483.728 11.783 52.585 2.0457 2.747
Global Peer COTTO SET 14,787.298 35.192 30.651 4.4246 -
Global Peer HOOKER FURNITURE CORP NASDAQ 436.941 - 12.976 1.6516 1.796
Global Peer SUC SET 10,875.000 12.868 9.820 0.5445 5.517
Other Global Peers SFSY ENERGY (HKEx), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), BIG (SET), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ENERGY INTINV (HKEx), ECF (SET), JAYCORP (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), TCMC (SET), CSCENIC (Bursa), Koda (SGX), YOCB (Bursa), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), WEGMANS (Bursa), STAR (SET), TAI PING CARPET (HKEx), SNC (Bursa), MORRIS HOME (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), Panca Anugrah Wisesa Tbk. (IDX), FANCY (SET), China Star Food (SGX), Design Studio (SGX), NOVA LIFESTYLE INC (NASDAQ), EJE HOLDINGS (HKEx), FIHB (Bursa), SATU HOLDINGS (HKEx), NIHSIN (Bursa), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), SHH (Bursa), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), CHINA HONGGUANG (HKEx), EUROSP (Bursa), LAI GROUP (HKEx), SCNWOLF (Bursa), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.40 %
10 Days --0.990
-2.58 %
20 Days --2.010
-5.10 %
Medium Term Return 3 Months -+0.180
+0.48 %
6 Months 0.070+9.380
+33.68 %
1 Year 0.070+19.880
+113.61 %
Long Term Return 2 Years 0.070+19.382
+107.72 %
3 Years 0.070+25.192
+206.25 %
5 Years 0.070+23.610
+171.22 %
Annualised Return Annualised --
+22.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.844 - 41.035 Change From 1 Year Low +20.596 % Change From 1 Year Low (%) +122.28
Change From 1 Year High -3.595 % Change From 1 Year High (%) -8.76
2 Years Range 5.500 - 41.035 Change From 2 Years Low +31.940 % Change From 2 Years Low (%) +580.73
Change From 2 Years High -3.595 % Change From 2 Years High (%) -8.76
5 Years Range 5.500 - 41.035 Change From 5 Years Low +31.940 % Change From 5 Years Low (%) +580.73
Change From 5 Years High -3.595 % Change From 5 Years High (%) -8.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. The firm's brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 37.580 37.740 37.240 37.440 876,279 -
22 Jun 2021 37.760 37.885 37.270 37.620 1,206,353 -
21 Jun 2021 37.590 37.980 37.300 37.670 1,228,938 -
18 Jun 2021 36.700 37.460 36.500 37.210 4,600,120 -
17 Jun 2021 38.000 38.220 36.380 37.290 1,800,587 -
16 Jun 2021 38.500 38.690 37.680 38.050 1,653,980 -
15 Jun 2021 38.770 38.770 38.150 38.540 1,100,361 -
14 Jun 2021 39.520 39.600 38.585 38.820 1,612,469 -
11 Jun 2021 38.510 39.520 38.445 39.480 2,155,558 -
10 Jun 2021 39.240 39.770 38.180 38.430 2,204,449 -
09 Jun 2021 39.290 39.372 38.750 38.960 1,123,160 -
08 Jun 2021 39.120 39.340 38.660 39.190 1,550,412 -
07 Jun 2021 38.560 39.470 38.550 38.960 1,990,497 -
04 Jun 2021 38.040 38.605 37.900 38.560 1,454,906 -
03 Jun 2021 38.000 38.250 37.000 37.930 1,522,897 -
02 Jun 2021 39.150 39.430 38.170 38.250 1,620,498 -
01 Jun 2021 38.900 39.490 38.570 39.230 1,149,033 -
28 May 2021 39.670 40.020 38.230 38.500 1,450,483 -
27 May 2021 39.850 40.450 38.900 39.450 3,222,874 -
26 May 2021 36.850 37.250 36.670 36.850 1,598,410 -
25 May 2021 36.900 37.120 36.600 36.660 2,004,353 -
24 May 2021 36.040 37.240 35.860 36.710 2,050,342 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
39.240 39.770 36.380 37.440 18,439,094 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
36.850 39.770 36.380 38.960 16,683,170 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
40.430 41.035 36.380 36.660 38,343,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.