Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,054.5
    -77.5 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.6
    0.7 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,663.5
    37.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 530.3M
  • Value: 338.1M
  • Rise: 108
  • Fall: 122
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Sinjia Land0.112+0.012
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.710-
Sembcorp Marine0.080+0.001
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,057.6 -74.5
HSCEI 9,261.6 -60.5
Jakarta 6,662.6 +36.9
Nikkei 225 29,100.6 +500.2
SSE Comp 3,611.3 +1.4
Shanghai A 3,784.8 +1.5
Shanghai B 277.5 +0.8
KOSPI 3,039.0 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPS PRACTICAL SOLUTION
Updated on 25 Oct 2021 (End of trading day)
Last (THB): 2.520 Change: -0.020 High: 2.540 Remarks: -
Change (%): -0.79 Low: 2.500
Open 2.540 Yesterday's Close 2.54
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 544 Sell Volume ('00) 1,503
Cumulative Volume ('00) 12,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16047 Trailing EPS (THB) e 0.12057 NAV (THB) b 1.1316
PE a 15.704 Trailing PE f 20.901 Price / NAV b 2.2269
Dividend (THB) d 0.033330 Cash In Hand (THB) g 0.3716 Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d 1.323 Price / Cash In Hand g 6.781 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 846.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 736.507
Piotroski F Score 4 Exchange Code TPS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 43.86 6-Month VWAP 2.487 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPS SET 846.720 15.704 20.901 2.2269 1.323
Industry Electronics Distributors SET 8,846.574 50.944 37.535 5.7069 1.325
Local Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Local Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Local Peer SIS SET 11,469.017 19.195 16.188 4.0283 3.053
Local Peer METCO SET 5,746.977 22.970 8.412 0.9737 3.636
Local Peer ILINK SET 4,835.644 24.685 21.787 1.6273 1.530
Local Peer CPW SET 2,412.000 44.031 32.621 3.5569 1.990
Local Peer SVOA SET 1,950.820 14.047 12.399 0.8486 2.427
Local Peer PLANET SET 1,035.000 423.963 156.046 1.7108 -
Local Peer APP SET 963.200 21.406 23.797 2.9591 4.360
Global Peer SYNNEX CORP NYSE 10,146.147 19.390 20.902 4.3391 0.202
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer AVNET INC NASDAQ 3,789.097 19.621 19.621 0.9277 2.234
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer SCANSOURCE INC NASDAQ 962.861 21.212 21.212 1.3168 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,129.110 11.630 12.087 0.7606 3.191
Global Peer Erajaya Swasembada Tbk. IDX 9,885,804.489 16.153 9.352 1.7354 2.219
Global Peer COGOBUY GROUP HKEx 4,046.492 29.230 25.448 0.8606 -
Global Peer S.A.S.DRAGON HKEx 2,847.558 10.873 5.102 1.3065 4.615
Other Global Peers Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.80 %
10 Days --0.140
-5.26 %
20 Days -+0.060
+2.44 %
Medium Term Return 3 Months -+0.220
+9.57 %
6 Months --0.120
-4.55 %
1 Year 0.040+0.180
+9.40 %
Annualised Return Annualised --
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.580 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -1.060 % Change From 1 Year High (%) -29.61
2 Years Range 1.570 - 3.580 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +60.51
Change From 2 Years High -1.060 % Change From 2 Years High (%) -29.61
5 Years Range 1.570 - 3.580 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +60.51
Change From 5 Years High -1.060 % Change From 5 Years High (%) -29.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Practical Solution PCL is engaged in network infrastructures and business applications business. It provides consulting, design, procurement, installation and distribution of products and equipment related to Information Technology Solutions Provider (ITP). The company was founded by Somchai Likitcharoen on May 20, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 2.540 2.540 2.500 2.520 1,272,000 2.5201
21 Oct 2021 2.560 2.580 2.520 2.540 1,101,100 2.5515
20 Oct 2021 2.500 2.580 2.500 2.540 3,707,400 2.5458
19 Oct 2021 2.500 2.540 2.480 2.480 893,600 2.4943
18 Oct 2021 2.500 2.540 2.460 2.500 1,726,500 2.4958
15 Oct 2021 2.520 2.560 2.460 2.460 2,340,400 2.5113
14 Oct 2021 2.580 2.580 2.460 2.520 7,345,400 2.4988
12 Oct 2021 2.640 2.660 2.580 2.580 3,822,800 2.6178
11 Oct 2021 2.720 2.760 2.660 2.660 11,998,000 2.7004
08 Oct 2021 2.640 2.720 2.620 2.700 16,976,000 2.6731
07 Oct 2021 2.640 2.700 2.620 2.640 22,932,800 2.6621
06 Oct 2021 2.620 2.720 2.600 2.660 30,644,400 2.6730
05 Oct 2021 2.580 2.600 2.520 2.580 3,298,100 2.5597
04 Oct 2021 2.540 2.600 2.520 2.580 5,078,100 2.5610
01 Oct 2021 2.720 2.780 2.520 2.540 22,082,100 2.6569
30 Sep 2021 2.700 2.720 2.640 2.700 14,574,400 2.6850
29 Sep 2021 2.520 2.780 2.520 2.760 57,560,800 2.6694
28 Sep 2021 2.480 2.540 2.480 2.520 2,185,900 2.5062
27 Sep 2021 2.520 2.600 2.460 2.460 2,766,300 2.5012
23 Sep 2021 2.620 2.640 2.520 2.520 16,041,200 2.5994
22 Sep 2021 2.540 2.620 2.500 2.620 20,834,800 2.5820
21 Sep 2021 2.440 2.540 2.400 2.540 5,045,800 2.4826
Summary
Current 2 Weeks
(08 Oct 2021 to 25 Oct 2021)
2.640 2.760 2.460 2.520 51,183,200 -
Previous 2 Weeks
(23 Sep 2021 to 07 Oct 2021)
2.620 2.760 2.460 2.640 177,164,100 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
2.280 2.760 2.260 2.620 164,643,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.