Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPS PRACTICAL SOLUTION
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 2.280 Change: +0.020 High: 2.300 Remarks: -
Change (%): +0.88 Low: 2.220
Open 2.220 Yesterday's Close 2.26
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 32 Sell Volume ('00) 35
Cumulative Volume ('00) 19,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 638.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 638.400
Piotroski F Score - Exchange Code TPS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.147 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPS SET 638.400 - - - -
Industry Electronics Distributors SET 3,072.030 32.574 27.333 2.1448 2.344
Local Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Local Peer SIS SET 3,992.269 9.429 8.686 2.1014 3.947
Local Peer METCO SET 2,779.447 - 47.086 0.4706 6.015
Local Peer ILINK SET 2,631.179 21.152 17.309 0.9904 0.765
Local Peer CPW SET 1,152.000 14.855 15.047 - -
Local Peer SVOA SET 1,070.110 8.699 14.753 0.5007 4.071
Local Peer APP SET 498.400 8.671 8.671 - -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.88 %
10 Days -+0.100
+4.59 %
20 Days -+0.120
+5.56 %
Medium Term Return 3 Months -+0.410
+21.93 %
6 Months 0.200+0.290
+24.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 2.980 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +45.22
Change From 1 Year High -0.700 % Change From 1 Year High (%) -23.49
2 Years Range 1.570 - 2.980 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +45.22
Change From 2 Years High -0.700 % Change From 2 Years High (%) -23.49
5 Years Range 1.570 - 2.980 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +45.22
Change From 5 Years High -0.700 % Change From 5 Years High (%) -23.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Practical Solution PCL is engaged in network infrastructures and business applications business. It provides provide advice, design, procurement, installation and distribution of products and equipment related to Information Technology Solutions Provider (ITP). The company was founded in May 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.220 2.300 2.220 2.280 1,906,000 2.2617
07 Aug 2020 2.240 2.300 2.220 2.260 773,700 2.2597
06 Aug 2020 2.340 2.380 2.240 2.240 2,524,600 2.3192
05 Aug 2020 2.280 2.400 2.280 2.340 9,757,400 2.3363
04 Aug 2020 2.260 2.300 2.200 2.260 2,534,000 2.2544
03 Aug 2020 2.200 2.260 2.160 2.260 1,768,800 2.2107
31 Jul 2020 2.120 2.200 2.100 2.160 450,900 2.1575
30 Jul 2020 2.200 2.260 2.080 2.120 3,387,000 2.1579
29 Jul 2020 2.180 2.240 2.180 2.200 1,019,200 2.2076
24 Jul 2020 2.260 2.260 2.160 2.180 1,864,300 2.1797
23 Jul 2020 2.260 2.280 2.220 2.240 2,102,600 2.2517
22 Jul 2020 2.320 2.380 2.220 2.220 5,680,500 2.3016
21 Jul 2020 2.320 2.360 2.280 2.280 2,315,200 2.3023
20 Jul 2020 2.220 2.340 2.220 2.300 2,875,700 2.2902
17 Jul 2020 2.220 2.260 2.200 2.240 2,101,900 2.2255
16 Jul 2020 2.200 2.280 2.160 2.200 2,891,100 2.2123
15 Jul 2020 2.240 2.240 2.180 2.180 1,315,900 2.1953
14 Jul 2020 2.140 2.240 2.080 2.240 4,031,100 2.1430
13 Jul 2020 2.380 2.440 2.120 2.160 10,223,500 2.2844
10 Jul 2020 2.400 2.440 2.360 2.360 3,849,600 2.4025
09 Jul 2020 2.420 2.500 2.380 2.420 10,925,100 2.4461
08 Jul 2020 2.400 2.500 2.360 2.400 14,803,800 2.4155
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
2.260 2.400 2.080 2.280 25,985,900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2.400 2.440 2.080 2.240 37,387,100 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
1.920 2.400 1.900 2.420 137,154,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.