Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPS PRACTICAL SOLUTION
Updated on 07 May 2021 (End of trading day)
Last (THB): 2.520 Change: +0.320 High: 2.560 Remarks: -
Change (%): +14.55 Low: 2.220
Open 2.220 Yesterday's Close 2.2
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 320 Sell Volume ('00) 2,732
Cumulative Volume ('00) 340,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16047 Trailing EPS (THB) e 0.16047 NAV (THB) b -
PE a 15.704 Trailing PE f 15.704 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 846.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 846.720
Piotroski F Score - Exchange Code TPS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 45.85 6-Month VWAP 2.801 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPS SET 846.720 - 15.704 - -
Industry Electronics Distributors SET 5,600.794 33.977 30.781 3.6158 1.844
Local Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Local Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Local Peer METCO SET 6,123.143 24.474 13.442 1.0367 2.730
Local Peer ILINK SET 3,646.551 18.615 18.615 1.4119 0.537
Local Peer CPW SET 2,652.000 48.412 48.409 - -
Local Peer SVOA SET 2,613.720 18.820 18.820 1.2229 1.667
Local Peer APP SET 957.600 21.282 21.281 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Global Peer INSPUR INT'L HKEx 2,539.792 - - 1.2931 -
Other Global Peers CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), RECON TECHNOLOGY LTD (NASDAQ), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.28 %
10 Days --0.120
-4.55 %
20 Days --0.220
-8.03 %
Medium Term Return 3 Months 0.040+0.020
+2.40 %
6 Months 0.040+0.140
+7.56 %
1 Year 0.040+0.680
+39.13 %
Annualised Return Annualised --
+39.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 3.580 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +39.23
Change From 1 Year High -1.060 % Change From 1 Year High (%) -29.61
2 Years Range 1.570 - 3.580 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +60.51
Change From 2 Years High -1.060 % Change From 2 Years High (%) -29.61
5 Years Range 1.570 - 3.580 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +60.51
Change From 5 Years High -1.060 % Change From 5 Years High (%) -29.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Practical Solution PCL is engaged in network infrastructures and business applications business. It provides provide advice, design, procurement, installation and distribution of products and equipment related to Information Technology Solutions Provider (ITP). The company was founded in May 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.220 2.560 2.220 2.520 34,018,400 2.4473
06 May 2021 2.260 2.300 2.200 2.200 7,781,600 2.2368
05 May 2021 2.440 2.440 2.300 2.300 5,434,000 2.3643
30 Apr 2021 2.520 2.540 2.440 2.440 6,206,400 2.4740
29 Apr 2021 2.600 2.620 2.540 2.560 1,882,300 2.5758
28 Apr 2021 2.560 2.660 2.560 2.580 2,047,800 2.6044
27 Apr 2021 2.660 2.660 2.560 2.560 1,592,400 2.5884
26 Apr 2021 2.620 2.660 2.560 2.640 796,600 2.6117
23 Apr 2021 2.660 2.740 2.580 2.640 2,829,100 2.6578
22 Apr 2021 2.700 2.740 2.640 2.640 4,303,100 2.6808
21 Apr 2021 2.740 2.820 2.700 2.720 5,056,200 2.7597
20 Apr 2021 2.740 2.760 2.700 2.700 1,865,100 2.7237
19 Apr 2021 2.660 2.820 2.640 2.760 8,817,500 2.7831
16 Apr 2021 2.640 2.760 2.500 2.700 5,429,500 2.6653
12 Apr 2021 2.680 2.720 2.620 2.620 2,173,200 2.6549
09 Apr 2021 2.760 2.800 2.680 2.740 1,986,300 2.7342
08 Apr 2021 2.660 2.800 2.660 2.740 3,495,800 2.7360
07 Apr 2021 2.780 2.840 2.660 2.660 4,341,100 2.7559
05 Apr 2021 2.960 2.980 2.860 2.860 10,965,100 2.9101
02 Apr 2021 3.480 3.580 3.420 3.500 20,033,400 3.4935
01 Apr 2021 3.220 3.500 3.220 3.360 35,659,400 3.3636
31 Mar 2021 3.020 3.260 3.020 3.260 31,120,200 3.1602
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
2.700 2.740 2.200 2.520 66,891,700 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
3.480 3.580 2.200 2.720 64,163,200 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
2.600 2.740 2.200 3.360 244,072,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.