Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
0.1 (0.00%)

 

  • STI Straits Times Index
    3,220.2
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.8
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.4
    -286.2 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 146.7M
  • Value: 105.5M
  • Rise: 80
  • Fall: 67
  • Unch: 667

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.023+0.004
ThaiBev0.835+0.050
Dyna-Mac0.149+0.005
Ntegrator Intl0.010-0.002
Medtecs Intl0.114+0.001
AusGroup^0.043+0.001
Interra Resource^0.076+0.003
Mermaid Maritime0.115+0.005
ComfortDelGro2.110-0.070
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,823.5 +7.9
HSCEI 10,877.9 +14.5
Jakarta 5,866.9
Nikkei 225 23,480.6 -207.0
SSE Comp 2,927.5 +10.5
Shanghai A 3,067.8 +11.0
Shanghai B 235.7 +0.7
KOSPI 2,238.7 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPRIME THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REIT
Updated on 14 Feb 2020 (End of trading day)
Last (THB): 16.600 Change: +0.100 High: 16.600 Remarks: -
Change (%): +0.61 Low: 16.600
Open 16.600 Yesterday's Close 16.5
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 850 Sell Volume ('00) 80
Cumulative Volume ('00) 100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.25889 Trailing EPU (THB) e 1.21233 NAV (THB) b 11.0503
PE a 13.186 Trailing PE f 13.693 Price / NAV b 1.5022
Distribution (THB) d 0.371900 Cash In Hand (THB) g 0.9457 Issued & Paid-up Units c 547,500,000
Distribution Yield (%) d 2.240 Price / Cash In Hand g 17.553 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 9,088.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,088.500
Piotroski F Score 6 Exchange Code TPRIME Par Value ( THB ) 9.22450
52 Weeks Volatility (%) 14.66 6-Month VWAP 16.025 Free Float (%) 96.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TPRIME SET 9,088.500 13.618 13.693 1.5022 2.240
Industry Real Estate Investment Trusts SET 12,896.700 28.260 26.610 2.4199 2.336
Local Peer CPNREIT SET 79,096.160 20.670 21.996 2.6303 -
Local Peer TLGF SET 50,485.248 16.381 15.078 1.7731 4.014
Local Peer FTREIT SET 46,004.957 24.902 24.928 - -
Local Peer WHART SET 43,428.710 29.483 23.474 1.7283 3.586
Local Peer IMPACT SET 34,097.500 25.878 25.387 2.1084 3.261
Local Peer EGATIF SET 27,111.500 13.317 15.948 - -
Local Peer SPF SET 19,380.000 14.530 8.820 1.5586 7.353
Local Peer GVREIT SET 14,340.480 16.144 16.144 1.7237 4.212
Local Peer CPTGF SET 12,571.000 14.505 14.332 1.2476 5.980
Local Peer LHSC SET 9,078.009 16.548 15.881 1.5869 4.747
Local Peer BOFFICE SET 8,811.801 130.485 21.329 - -
Local Peer BKER SET 8,172.835 45.858 72.885 - -
Other Local Peers SPRIME (SET), CRYSTAL (SET), HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), ERWPF (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 113,503.375 91.801 70.820 21.6594 1.224
Global Peer PROLOGIS INC NYSE 72,064.380 45.814 45.815 3.2007 1.853
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,005.015 102.839 73.332 6.0932 2.571
Global Peer EQUINIX INC NASDAQ 55,316.223 109.008 109.008 6.2572 -
Global Peer SIMON PROPERTY GROUP INC NYSE 51,011.202 24.446 24.446 20.8927 4.908
Global Peer PUBLIC STORAGE NYSE 40,668.998 23.850 23.716 32.7542 0.719
Global Peer WELLTOWER INC NYSE 36,644.155 75.650 75.650 2.3580 3.896
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,173.381 699.105 242.508 -9.3174 -
Global Peer EQUITY RESIDENTIAL NYSE 32,134.675 33.186 33.186 3.1379 2.616
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,777.295 40.430 40.430 2.8914 2.691
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHARTER HALL GROUP (ASX), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), MFA FINANCIAL INC (NYSE), KLCC (Bursa), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), Ascott Trust (SGX), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Cpt Tr (SGX), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), Frasers L&I Tr (SGX), CROMWELL PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), SPHREIT (SGX), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), IGBREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), PAVREIT (Bursa), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.19 %
10 Days --0.100
-0.60 %
20 Days -+0.500
+3.11 %
Medium Term Return 3 Months 0.131+0.762
+5.64 %
6 Months 0.269+0.426
+4.30 %
1 Year 0.501+3.331
+28.88 %
Long Term Return 2 Years 0.952+5.128
+53.00 %
3 Years 1.318+4.176
+44.22 %
Annualised Return Annualised --
+12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.641 - 20.400 Change From 1 Year Low +3.959 % Change From 1 Year Low (%) +31.32
Change From 1 Year High -3.800 % Change From 1 Year High (%) -18.63
2 Years Range 11.347 - 20.400 Change From 2 Years Low +5.253 % Change From 2 Years Low (%) +46.30
Change From 2 Years High -3.800 % Change From 2 Years High (%) -18.63
5 Years Range 10.489 - 20.400 Change From 5 Years Low +6.111 % Change From 5 Years Low (%) +58.26
Change From 5 Years High -3.800 % Change From 5 Years High (%) -18.63
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 16.600 16.600 16.600 16.600 10,000 16.6000
13 Feb 2020 16.500 16.600 16.500 16.500 29,300 16.5341
12 Feb 2020 16.500 16.500 16.500 16.500 1,700 16.5000
11 Feb 2020 16.800 16.800 16.800 16.800 - -
07 Feb 2020 16.800 16.800 16.800 16.800 - -
06 Feb 2020 16.800 16.900 16.800 16.800 57,000 16.8632
05 Feb 2020 16.700 16.900 16.700 16.700 240,900 16.7789
04 Feb 2020 16.700 16.700 16.700 16.700 30,400 16.7000
03 Feb 2020 16.700 16.700 16.700 16.700 - -
31 Jan 2020 16.700 16.700 16.700 16.700 33,600 16.7000
30 Jan 2020 16.700 16.700 16.700 16.700 125,000 16.7000
29 Jan 2020 16.600 16.600 16.600 16.600 18,200 16.6000
28 Jan 2020 16.600 16.600 16.600 16.600 2,000 16.6000
27 Jan 2020 16.600 16.700 16.600 16.700 45,100 16.6222
24 Jan 2020 16.600 16.600 16.600 16.600 107,900 16.6000
23 Jan 2020 16.500 16.500 16.500 16.500 46,000 16.5000
22 Jan 2020 16.500 16.500 16.500 16.500 - -
21 Jan 2020 16.300 16.500 16.300 16.500 105,000 16.3316
20 Jan 2020 16.300 16.400 16.300 16.400 30,000 16.3800
17 Jan 2020 16.100 16.200 16.100 16.100 300,000 16.1033
16 Jan 2020 16.100 16.100 16.100 16.100 21,500 16.1000
15 Jan 2020 16.200 16.200 16.100 16.100 232,700 16.1569
Summary
Current 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
16.700 16.900 16.500 16.600 402,900 -
Previous 2 Weeks
(17 Jan 2020 to 30 Jan 2020)
16.100 16.900 16.100 16.700 779,200 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
15.800 16.900 15.800 16.100 2,243,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.