Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPO AUSTRALIA LTD TEMPO AUSTRALIA LTD
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.068 Change: -0.008 High: 0.068 Remarks: -
Change (%): -10.53 Low: 0.068
Open 0.068 Yesterday's Close 0.07600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00063 Trailing EPS (AUD) e 0.00063 NAV (AUD) b 0.0264
PE a 107.937 Trailing PE f 107.682 Price / NAV b 2.5758
Dividend (AUD) d - Cash In Hand (AUD) g 0.0183 Issued & Paid-up Shares c 362,635,000
Dividend Yield (%) d - Price / Cash In Hand g 3.716 Treasury Shares h -
Beta - 75 Daysi 1.636 R-Squared - 75 Days(%)i 3.80 Market Cap (M) 24.659
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 20.306
Piotroski F Score 6 Exchange Code TPP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.57 Free Float (%) 99.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPO AUSTRALIA LTD ASX 24.659 107.937 107.682 2.5758 -
Industry Oilfield Services/Equipment ASX 1,010.552 420.769 77.258 1.2213 4.300
Local Peer WORLEY LIMITED ASX 5,774.805 33.771 73.752 1.0599 4.515
Local Peer BURGUNDY DIAMOND MINES LTD ASX 77.878 - - - -
Local Peer AJ LUCAS GR ASX 41.870 - 3.701 0.4459 -
Local Peer BOART LONGYEAR LTD ASX 26.554 - - -0.0436 -
Local Peer CANTERBURY RESOURCES LTD ASX 11.187 - - 0.9302 -
Global Peer SCHLUMBERGER LIMITED NYSE 39,717.180 - 67.203 - 3.067
Global Peer BAKER HUGHES COMPANY NYSE 21,068.662 - - 1.5168 2.474
Global Peer HALLIBURTON CO NYSE 17,892.249 - 123.395 3.3012 1.558
Global Peer NOV INC NYSE 5,301.026 - - 1.0433 0.366
Global Peer DIALOG Bursa 16,080.831 25.510 28.651 3.5625 1.087
Global Peer TECHNIPFMC PLC NYSE 3,127.636 - 9.289 0.8559 1.868
Global Peer CACTUS INC NYSE 2,784.393 80.834 103.042 6.8587 0.617
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,023.314 - - 1.6797 0.390
Global Peer SINOPEC SSC HKEx 12,149.990 - - 1.5242 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,534.893 - - 5.5649 13.266
Other Global Peers CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), WEATHERFORD INTL PLC (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), DALIPAL HLDG (HKEx), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), ANTON OILFIELD (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), MHB (Bursa), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SPT ENERGY (HKEx), PENERGY (Bursa), ICON (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), SHENGLI PIPE (HKEx), UZMA (Bursa), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), BARAKAH (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), SCOMIES (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.23 %
10 Days ---
20 Days -+0.004
+6.25 %
Medium Term Return 3 Months --0.018
-20.93 %
6 Months --0.004
-5.56 %
1 Year -+0.012
+21.43 %
Long Term Return 2 Years -+0.001
+1.49 %
3 Years --0.082
-54.67 %
5 Years --0.174
-71.90 %
Annualised Return Annualised --
-22.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.120 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -0.052 % Change From 1 Year High (%) -43.33
2 Years Range 0.027 - 0.120 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +151.85
Change From 2 Years High -0.052 % Change From 2 Years High (%) -43.33
5 Years Range 0.027 - 0.300 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +151.85
Change From 5 Years High -0.232 % Change From 5 Years High (%) -77.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempo Australia Ltd. engages in the provision of structural mechanical piping services to mining, oil and gas sectors specializing in construction, maintenance, sustaining capital works, and shutdown services. The company was founded in 1969 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.068 0.068 0.068 0.068 100,000 -
23 Jul 2021 0.076 0.076 0.075 0.076 125,845 -
22 Jul 2021 0.075 0.075 0.073 0.075 41,255 -
21 Jul 2021 0.073 0.073 0.073 0.073 - -
20 Jul 2021 0.073 0.074 0.069 0.073 232,711 -
19 Jul 2021 0.071 0.071 0.071 0.071 - -
16 Jul 2021 0.072 0.072 0.070 0.071 95,174 -
15 Jul 2021 0.067 0.067 0.067 0.067 - -
14 Jul 2021 0.066 0.067 0.066 0.067 465,483 -
13 Jul 2021 0.066 0.066 0.066 0.066 - -
12 Jul 2021 0.066 0.066 0.066 0.066 5,666 -
09 Jul 2021 0.069 0.069 0.068 0.068 81,632 -
08 Jul 2021 0.069 0.069 0.069 0.069 - -
07 Jul 2021 0.069 0.069 0.069 0.069 20,000 -
06 Jul 2021 0.069 0.069 0.068 0.068 150,000 -
05 Jul 2021 0.069 0.069 0.069 0.069 1,740 -
02 Jul 2021 0.065 0.065 0.065 0.065 - -
01 Jul 2021 0.065 0.065 0.065 0.065 - -
30 Jun 2021 0.065 0.065 0.065 0.065 50,000 -
29 Jun 2021 0.064 0.064 0.064 0.064 - -
28 Jun 2021 0.065 0.065 0.064 0.064 300,000 -
25 Jun 2021 0.065 0.065 0.064 0.064 113,200 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.066 0.076 0.066 0.068 1,060,468 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.064 0.076 0.064 0.066 309,038 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.079 0.080 0.066 0.064 1,511,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.