Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
-16.8 (-0.56%)

 

  • STI Straits Times Index
    3,000.3
    -16.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    6.4 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,704.9
    -222.8 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.7
    -23.5 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,386.5
    -27.3 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 925.5M
  • Value: 501.3M
  • Rise: 116
  • Fall: 137
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.049+0.002
The Place Hldg0.099+0.013
Artivision Tech0.013+0.002
AusGroup0.037-0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.037+0.001
Jiutian Chemical0.110+0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,699.9 -227.9
HSCEI 11,776.0 -113.4
Jakarta 6,384.9 -28.9
Nikkei 225 28,647.0 -109.9
SSE Comp 3,598.2 -23.1
Shanghai A 3,771.7 -24.2
Shanghai B 250.4 -0.8
KOSPI 3,180.9 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPOLY THAI POLYCON PUBLIC COMPANY LTD
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 2.440 Change: - High: 2.460 Remarks: -
Change (%): - Low: 2.440
Open 2.460 Yesterday's Close 2.44
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 84 Sell Volume ('00) 1,212
Cumulative Volume ('00) 928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16633 Trailing EPS (THB) e 0.09487 NAV (THB) b 2.5810
PE a 14.670 Trailing PE f 25.719 Price / NAV b 0.9454
Dividend (THB) d 0.049497 Cash In Hand (THB) g 0.2867 Issued & Paid-up Shares c 572,760,000
Dividend Yield (%) d 2.029 Price / Cash In Hand g 8.511 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,397.534
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,397.534
Piotroski F Score 7 Exchange Code TPOLY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.78 6-Month VWAP 2.162 Free Float (%) 38.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPOLY SET 1,397.534 7.968 25.719 0.9454 2.029
Industry Engineering & Construction SET 9,298.484 161.506 970.784 6.1623 0.427
Local Peer CK SET 26,526.400 14.921 27.014 1.1565 3.125
Local Peer STEC SET 18,606.342 12.541 15.187 1.9711 -
Local Peer SAMART SET 6,441.600 15.120 - 1.4418 1.562
Local Peer JR SET 6,308.000 103.841 103.842 - -
Local Peer ITD SET 5,702.260 - - 0.4116 -
Local Peer UNIQ SET 5,145.655 7.050 12.521 0.7049 6.933
Local Peer TTCL SET 3,880.800 - - 0.9630 -
Local Peer SRICHA SET 4,462.258 - 67.115 2.7935 1.389
Local Peer SEAFCO SET 3,432.245 8.381 12.496 2.4253 2.449
Local Peer PYLON SET 2,984.495 10.751 12.052 3.5482 2.513
Local Peer BJCHI SET 2,762.084 58.505 - 0.7059 -
Local Peer DEMCO SET 2,512.383 71.861 - 0.7992 -
Other Local Peers SYNTEC (SET), RT (SET), NWR (SET), EMC (SET), CNT (SET), PLE (SET), WGE (SET), T (SET), PPP (SET), PROUD (SET), ETE (SET), META (SET), CAZ (SET), FLOYD (SET), HYDRO (SET), QLT (SET), PPS (SET), SAAM (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 109,477.268 10.420 14.748 1.0038 5.662
Global Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,354.320 3.133 2.981 0.3297 4.631
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,203.126 2.916 3.613 0.2490 6.624
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SLVEST (Bursa), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), KSH (SGX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), HKE HOLDINGS (HKEx), INCON (HKEx), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), GME GROUP (HKEx), Boldtek (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.61 %
10 Days -+0.120
+5.17 %
20 Days -+0.100
+4.27 %
Medium Term Return 3 Months -+0.380
+18.45 %
6 Months -+0.160
+7.02 %
1 Year 0.069-0.080
-0.44 %
Long Term Return 2 Years 0.069-0.280
-7.76 %
3 Years 0.119-2.060
-43.13 %
5 Years 0.130-1.020
-25.72 %
Annualised Return Annualised --
-5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 2.600 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +136.89
Change From 1 Year High -0.160 % Change From 1 Year High (%) -6.15
2 Years Range 1.030 - 3.460 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +136.89
Change From 2 Years High -1.020 % Change From 2 Years High (%) -29.48
5 Years Range 1.030 - 6.000 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +136.89
Change From 5 Years High -3.560 % Change From 5 Years High (%) -59.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Polycons PCL engages in the construction, property development, biomass energy, and trading business. It operates through the following segments: Construction Services, Electricity Current Selling, Real Estate Selling, and Sales and Service. The Construction Services segment provides general construction services including design, procurement, and service for an integrated installation of engineering system. The Electricity Current Selling segment generates and sells electricity from renewable energy. The Real Estate Selling segment deals with the business of land and houses for sales. The Sales and Service segment involves in the selling, importing, and exporting all types of local and foreign product. The company was founded by Charoen Chanpalangsri on December 26, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 2.460 2.460 2.440 2.440 92,800 2.4409
20 Jan 2021 2.460 2.460 2.440 2.460 238,100 2.4591
19 Jan 2021 2.440 2.460 2.420 2.440 1,111,900 2.4445
18 Jan 2021 2.480 2.480 2.440 2.460 164,400 2.4568
15 Jan 2021 2.480 2.480 2.420 2.440 863,300 2.4424
14 Jan 2021 2.500 2.500 2.420 2.480 1,186,400 2.4816
13 Jan 2021 2.440 2.480 2.420 2.460 1,313,100 2.4535
12 Jan 2021 2.360 2.420 2.320 2.420 3,090,900 2.3924
11 Jan 2021 2.300 2.360 2.300 2.340 864,700 2.3284
08 Jan 2021 2.340 2.340 2.280 2.320 578,300 2.3200
07 Jan 2021 2.320 2.360 2.300 2.320 835,400 2.3309
06 Jan 2021 2.360 2.360 2.280 2.320 437,300 2.3182
05 Jan 2021 2.300 2.360 2.300 2.320 330,000 2.3283
04 Jan 2021 2.320 2.320 2.260 2.320 776,300 2.2908
30 Dec 2020 2.380 2.380 2.320 2.340 436,500 2.3433
29 Dec 2020 2.320 2.380 2.320 2.380 501,100 2.3611
28 Dec 2020 2.380 2.380 2.340 2.340 774,800 2.3628
25 Dec 2020 2.320 2.400 2.320 2.380 534,400 2.3787
24 Dec 2020 2.320 2.400 2.300 2.340 1,205,200 2.3658
23 Dec 2020 2.460 2.460 2.340 2.360 1,488,200 2.3938
22 Dec 2020 2.400 2.420 2.360 2.400 1,216,100 2.3893
21 Dec 2020 2.380 2.520 2.380 2.380 2,030,500 2.4442
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
2.340 2.500 2.280 2.440 9,503,900 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
2.460 2.500 2.280 2.320 7,319,200 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
2.100 2.500 2.100 2.400 24,823,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.