Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPOLY THAI POLYCON PUBLIC COMPANY LTD
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 2.600 Change: +0.020 High: 2.620 Remarks: -
Change (%): +0.78 Low: 2.600
Open 2.620 Yesterday's Close 2.58
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 50 Sell Volume ('00) 30
Cumulative Volume ('00) 283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27549 Trailing EPS (THB) e 0.18223 NAV (THB) b 2.5810
PE a 9.438 Trailing PE f 14.267 Price / NAV b 1.0074
Dividend (THB) d 0.049497 Cash In Hand (THB) g 0.2867 Issued & Paid-up Shares c 572,760,000
Dividend Yield (%) d 1.904 Price / Cash In Hand g 9.069 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,489.176
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,489.176
Piotroski F Score 7 Exchange Code TPOLY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.82 6-Month VWAP 3.072 Free Float (%) 38.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPOLY SET 1,489.176 8.491 14.267 1.0074 1.904
Industry Engineering & Construction SET 10,472.712 272.911 6485.292 7.0054 0.442
Local Peer CK SET 32,522.880 13.039 17.213 1.3878 2.604
Local Peer STEC SET 21,504.051 13.300 14.136 2.2781 -
Local Peer UNIQ SET 8,107.650 10.177 10.346 1.1107 4.400
Local Peer ITD SET 8,078.201 26.434 - 0.5831 -
Local Peer SEAFCO SET 4,142.365 11.250 9.383 2.9270 2.029
Local Peer PYLON SET 3,569.395 16.389 14.513 4.2436 2.101
Local Peer TTCL SET 3,511.200 - - 0.8713 -
Local Peer SYNTEC SET 2,928.000 4.706 7.373 0.5649 9.290
Local Peer SRICHA SET 2,045.201 - - 1.2804 3.030
Local Peer META SET 1,721.439 20.125 167.203 0.8466 -
Local Peer CNT SET 1,541.850 - - 0.8803 6.667
Local Peer SCI SET 1,215.000 - - 0.6528 3.086
Other Local Peers PLE (SET), NWR (SET), EMC (SET), PROUD (SET), CAZ (SET), T (SET), FLOYD (SET), ETE (SET), PPS (SET), QLT (SET), TNDT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET), FOCUS (SET), VTE (SET), LVT (SET)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAILWAY HKEx 112,288.967 5.777 5.383 0.5951 2.965
Global Peer CHINA RAIL CONS HKEx 108,228.615 5.353 4.760 0.5367 2.994
Global Peer CHINA COMM CONS HKEx 97,533.441 5.188 4.235 0.4724 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,328.830 69.655 - 1.9824 0.778
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,621.175 48.518 - 1.7941 -
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer NWS HOLDINGS HKEx 41,379.861 10.234 10.234 0.8437 5.482
Global Peer EMCOR GROUP INC NYSE 4,901.034 17.286 15.501 2.4813 0.366
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), ECONBHD (Bursa), JINHAI INTL (HKEx), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), KSH (SGX), YAT SING HLDG (HKEx), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Meta Epsi Tbk. (IDX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), DNEX (Bursa), NAIM (Bursa), BSA LIMITED (ASX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), AMPROP (Bursa), MAGNA (Bursa), SENDAI (Bursa), Keong Hong (SGX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), Koh Bros (SGX), S&T HLDGS (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), TA (SGX), BISU TECH (HKEx), MUDAJYA (Bursa), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), MBWORLD (Bursa), B & D STRATEGIC (HKEx), Yongnam (SGX), AZRB (Bursa), KAB (Bursa), HUARONG INV (HKEx), MITRA (Bursa), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), ISOTeam (SGX), TRC (Bursa), SFK (HKEx), TTJ (SGX), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), OKP (SGX), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), Y&G (Bursa), IBI GROUP HLDGS (HKEx), DKLS (Bursa), WLS HOLDINGS (HKEx), PRTASCO (Bursa), PESONA (Bursa), ANCHORSTONE (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), BBR (SGX), THELLOY DEV (HKEx), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), CSC (SGX), LEBTECH (Bursa), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), FAJAR (Bursa), NEW CONCEPTS (HKEx), Sysma (SGX), AASIA (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), BDB (Bursa), Figtree (SGX), KWONG MAN KEE (HKEx), SBCCORP (Bursa), TEE Intl (SGX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KEN (Bursa), King Wan (SGX), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), ZECON (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), LIENHOE (Bursa), Charisma Energy (SGX), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), STELLA (Bursa), ZELAN (Bursa), Sanli Env (SGX), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), Boldtek (SGX), TSRCAP (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SEB (Bursa), HON CORP (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AGES (Bursa), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), LUEN WONG GP (HKEx), GME GROUP (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), BPURI (Bursa), Renaissance United^ (SGX), KIRIN GROUP (HKEx), DOLMITE (Bursa), AESO HOLDING (HKEx), Koon (SGX), Acromec (SGX), MESB (Bursa), Hor Kew^ (SGX), BINTAI (Bursa), PAK WING GP (HKEx), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.56 %
10 Days -+0.080
+3.17 %
20 Days --0.300
-10.34 %
Medium Term Return 3 Months --0.600
-18.75 %
6 Months --0.260
-9.09 %
1 Year --0.420
-13.91 %
Long Term Return 2 Years 0.050-2.320
-46.14 %
3 Years 0.062-1.200
-29.95 %
5 Years 0.062-0.794
-21.57 %
Annualised Return Annualised --
-4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 3.460 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +4.84
Change From 1 Year High -0.860 % Change From 1 Year High (%) -24.86
2 Years Range 2.420 - 4.940 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -2.340 % Change From 2 Years High (%) -47.37
5 Years Range 2.400 - 8.678 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -6.078 % Change From 5 Years High (%) -70.04
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.