Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPIPP TPI POLENE POWER
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 4.500 Change: -0.040 High: 4.540 Remarks: -
Change (%): -0.88 Low: 4.500
Open 4.540 Yesterday's Close 4.54
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 485 Sell Volume ('00) 2,516
Cumulative Volume ('00) 72,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.54843 Trailing EPS (THB) e 0.54996 NAV (THB) b 2.9473
PE a 8.205 Trailing PE f 8.182 Price / NAV b 1.5268
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.0279 Issued & Paid-up Shares c 8,400,000,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 161.290 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,800.000
Piotroski F Score 4 Exchange Code TPIPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.62 6-Month VWAP 4.359 Free Float (%) 25.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPIPP SET 37,800.000 14.586 8.182 1.5268 6.667
Industry Electric Utilities SET 98,819.340 51.580 64.652 4.8533 0.889
Local Peer GULF SET 413,595.300 84.640 123.729 2.1589 1.135
Local Peer GPSC SET 229,807.995 56.592 31.941 3.1033 1.534
Local Peer BGRIM SET 138,817.425 60.690 83.426 7.3527 0.563
Local Peer EGCO SET 100,554.815 7.700 10.621 0.9769 3.665
Local Peer RATCH SET 75,400.000 12.644 14.895 1.2515 4.615
Local Peer BPP SET 48,458.907 16.322 22.724 1.1882 3.770
Local Peer CKP SET 36,744.798 47.790 40.409 1.8702 0.498
Local Peer SUPER SET 28,169.985 13.181 17.105 2.0901 -
Local Peer ETC SET 4,569.600 79.408 79.405 - -
Local Peer PSTC SET 4,222.071 1.349 - 4.0354 -
Local Peer SCG SET 3,380.700 24.268 39.858 1.3425 4.237
Global Peer NEXTERA ENERGY INC NYSE 160,722.103 42.643 41.211 4.3104 1.521
Global Peer DUKE ENERGY CORP NYSE 67,789.183 18.287 33.776 1.5391 4.049
Global Peer SOUTHERN CO. NYSE 63,015.278 13.297 19.866 2.2276 4.290
Global Peer DOMINION ENERGY INC NYSE 58,804.234 43.851 - 2.4554 5.230
Global Peer EXELON CORP NASDAQ 42,300.845 14.408 17.796 1.2864 3.335
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 42,213.828 26.488 22.603 1.7823 5.069
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 39,944.503 20.793 20.825 1.9613 3.353
Global Peer XCEL ENERGY INC NASDAQ 34,133.752 24.879 23.110 2.4776 2.489
Global Peer EVERSOURCE ENERGY NYSE 30,363.922 33.402 25.661 2.1720 2.325
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 30,037.254 17.742 15.718 1.8968 3.154
Other Global Peers WEC ENERGY GROUP INC (NYSE), PG&E CORP (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), EDISON INTERNATIONAL (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), MERIDIAN ENERGY LIMITED (ASX), TENAGA (Bursa), AVANGRID INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CENTERPOINT ENERGY INC (NYSE), CGN POWER (HKEx), POWER ASSETS (HKEx), VISTRA CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), HKELECTRIC-SS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ORIGIN ENERGY LTD (ASX), MERCURY NZ LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), IDACORP INC (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), INFRATIL LIMITED (ASX), EB ENVIRONMENT (HKEx), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), PER ENERGY (HKEx), AVISTA CORP (NYSE), GENESIS ENERGY LTD (ASX), DATANG POWER (HKEx), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), OTTER TAIL CORP (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), TILT RENEWABLES LTD (ASX), YTLPOWR (Bursa), MALAKOF (Bursa), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), OSHIDORI (HKEx), BEAM GLOBAL (NASDAQ), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), ATLANTIC POWER CORP (NYSE), JUST ENERGY GROUP INC (NYSE), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Astrindo Nusantara Infrastruktur Tbk. (IDX), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), Terregra Asia Energy Tbk. (IDX), PUXING ENERGY (HKEx), CT IND GROUP (HKEx), CHUNCHENG HEAT (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.81 %
10 Days -+0.220
+5.14 %
20 Days --0.040
-0.88 %
Medium Term Return 3 Months -+0.240
+5.63 %
6 Months 18.840+0.480
+480.60 %
1 Year 19.040-0.020
+420.80 %
Long Term Return 2 Years 19.340-1.500
+297.33 %
3 Years 19.680-3.400
+206.08 %
Annualised Return Annualised --
+45.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 4.680 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +63.04
Change From 1 Year High -0.180 % Change From 1 Year High (%) -3.85
2 Years Range 2.760 - 6.450 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +63.04
Change From 2 Years High -1.950 % Change From 2 Years High (%) -30.23
5 Years Range 2.760 - 8.450 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +63.04
Change From 5 Years High -3.950 % Change From 5 Years High (%) -46.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPI Polene Power Public Co., Ltd. engages in the manufacturing and distributing of electricity and refuse derived fuel, organics waste, diesel and natural gas. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.540 4.540 4.500 4.500 7,297,600 4.5148
14 Jan 2021 4.540 4.540 4.500 4.540 10,785,300 4.5289
13 Jan 2021 4.520 4.520 4.480 4.500 6,456,900 4.5039
12 Jan 2021 4.500 4.520 4.440 4.500 11,690,800 4.4791
11 Jan 2021 4.460 4.480 4.400 4.460 12,602,000 4.4433
08 Jan 2021 4.420 4.480 4.380 4.420 13,624,200 4.4228
07 Jan 2021 4.420 4.460 4.380 4.400 10,539,000 4.4220
06 Jan 2021 4.480 4.500 4.380 4.380 21,411,500 4.4441
05 Jan 2021 4.300 4.460 4.300 4.460 24,640,500 4.4024
04 Jan 2021 4.260 4.300 4.240 4.280 6,631,500 4.2661
30 Dec 2020 4.320 4.340 4.260 4.280 6,028,600 4.2867
29 Dec 2020 4.300 4.340 4.300 4.300 6,831,100 4.3216
28 Dec 2020 4.300 4.360 4.300 4.300 10,348,700 4.3279
25 Dec 2020 4.280 4.340 4.280 4.320 6,719,700 4.3174
24 Dec 2020 4.240 4.300 4.220 4.300 7,649,200 4.2642
23 Dec 2020 4.280 4.300 4.200 4.240 16,231,100 4.2448
22 Dec 2020 4.140 4.280 4.140 4.260 17,770,600 4.2115
21 Dec 2020 4.440 4.460 4.200 4.200 43,979,400 4.3400
18 Dec 2020 4.620 4.660 4.520 4.540 21,727,300 4.5806
17 Dec 2020 4.620 4.660 4.600 4.600 12,136,000 4.6283
16 Dec 2020 4.600 4.640 4.580 4.620 15,227,100 4.6143
15 Dec 2020 4.680 4.680 4.600 4.600 25,972,400 4.6339
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.260 4.540 4.240 4.500 125,679,300 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
4.620 4.660 4.240 4.280 149,421,700 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
4.300 4.540 4.240 4.620 417,353,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.