Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,554.2 +359.3
HSCEI 9,460.1 +139.7
Jakarta 6,142.8 +12.2
Nikkei 225 27,603.6 -38.3
SSE Comp 3,452.8 +4.9
Shanghai A 3,618.9 +5.1
Shanghai B 258.1 +0.7
KOSPI 3,268.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPIPP TPI POLENE POWER
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 4.400 Change: +0.040 High: 4.400 Remarks: -
Change (%): +0.92 Low: 4.340
Open 4.360 Yesterday's Close 4.36
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 3,019 Sell Volume ('00) 11,908
Cumulative Volume ('00) 51,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53641 Trailing EPS (THB) e 0.54758 NAV (THB) b 2.9473
PE a 8.203 Trailing PE f 8.035 Price / NAV b 1.4929
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.0279 Issued & Paid-up Shares c 8,400,000,000
Dividend Yield (%) d 6.818 Price / Cash In Hand g 157.706 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,960.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,960.000
Piotroski F Score 4 Exchange Code TPIPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.87 6-Month VWAP 4.423 Free Float (%) 25.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPIPP SET 36,960.000 14.262 8.035 1.4929 6.818
Industry Electric Utilities SET 81,180.924 58.165 50.517 4.3434 0.982
Local Peer GULF SET 395,995.500 92.476 62.583 2.0671 1.185
Local Peer GPSC SET 219,938.940 29.293 27.834 2.9701 1.603
Local Peer BGRIM SET 104,927.725 59.159 43.654 5.5577 0.745
Local Peer EGCO SET 91,078.445 10.429 9.359 0.8848 4.046
Local Peer RATCH SET 62,712.500 9.975 8.941 1.0409 5.549
Local Peer BPP SET 54,308.156 14.668 14.439 1.3302 3.368
Local Peer CKP SET 49,995.687 123.544 58.213 2.5447 0.366
Local Peer SUPER SET 25,161.540 19.307 17.413 1.8669 -
Local Peer ETC SET 6,540.800 33.633 30.160 - -
Local Peer PSTC SET 6,167.070 - - 5.8944 -
Local Peer SCG SET 4,030.100 37.963 25.024 1.6004 3.555
Local Peer GREEN SET 1,447.904 211.976 33.239 1.9197 -
Other Local Peers META (SET)
Global Peer NEXTERA ENERGY INC NYSE 155,802.979 53.375 49.524 4.2186 1.761
Global Peer DUKE ENERGY CORP NYSE 82,006.438 64.572 61.938 1.7741 3.582
Global Peer SOUTHERN CO. NYSE 67,902.768 21.771 21.591 2.4080 4.111
Global Peer DOMINION ENERGY INC NYSE 60,892.562 - 74.991 2.5046 4.567
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,143.733 21.546 21.546 1.6858 5.199
Global Peer EXELON CORP NASDAQ 46,298.552 23.586 42.359 1.4462 3.225
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,567.362 20.257 19.068 2.0847 3.165
Global Peer SEMPRA NYSE 42,144.909 11.197 10.840 1.8694 2.861
Global Peer XCEL ENERGY INC NASDAQ 36,990.622 25.112 23.651 2.5007 2.499
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 32,103.035 16.852 15.251 1.9723 3.077
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CKI HOLDINGS (HKEx), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTLPOWR (Bursa), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), Dian Swastatika Sentosa Tbk (IDX), UNITIL CORP (NYSE), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), ABM Investama Tbk. (IDX), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), Charisma Energy (SGX), CT IND GP-OLD (HKEx), CT IND GP-NEW (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), SUN KONG HLDGS (HKEx), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.85 %
10 Days -+0.060
+1.38 %
20 Days -+0.020
+0.46 %
Medium Term Return 3 Months -+0.040
+0.92 %
6 Months 0.300-0.040
+5.86 %
1 Year 19.140+0.020
+437.44 %
Long Term Return 2 Years 19.540-1.350
+316.35 %
3 Years 19.840-1.600
+304.00 %
Annualised Return Annualised --
+59.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.120 - 4.680 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +6.80
Change From 1 Year High -0.280 % Change From 1 Year High (%) -5.98
2 Years Range 2.760 - 6.000 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +59.42
Change From 2 Years High -1.600 % Change From 2 Years High (%) -26.67
5 Years Range 2.760 - 8.450 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +59.42
Change From 5 Years High -4.050 % Change From 5 Years High (%) -47.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPI Polene Power Public Co., Ltd. engages in the manufacturing and distributing of electricity and refuse derived fuel, organics waste, diesel, and natural gas. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 4.360 4.400 4.340 4.400 5,182,200 4.3714
02 Aug 2021 4.400 4.400 4.340 4.360 3,914,200 4.3653
30 Jul 2021 4.320 4.420 4.260 4.400 12,647,600 4.3285
29 Jul 2021 4.300 4.340 4.280 4.320 3,188,300 4.3118
27 Jul 2021 4.320 4.340 4.280 4.320 6,098,700 4.3063
23 Jul 2021 4.320 4.340 4.320 4.320 1,134,500 4.3236
22 Jul 2021 4.320 4.360 4.300 4.320 7,162,700 4.3313
21 Jul 2021 4.340 4.360 4.320 4.320 8,172,800 4.3455
20 Jul 2021 4.340 4.340 4.300 4.340 3,802,000 4.3216
19 Jul 2021 4.340 4.360 4.300 4.340 3,479,900 4.3258
16 Jul 2021 4.340 4.360 4.340 4.360 3,254,900 4.3455
15 Jul 2021 4.360 4.360 4.340 4.360 2,593,200 4.3531
14 Jul 2021 4.340 4.360 4.320 4.360 3,230,900 4.3369
13 Jul 2021 4.340 4.360 4.320 4.360 4,017,200 4.3459
12 Jul 2021 4.300 4.340 4.280 4.340 7,172,900 4.3057
09 Jul 2021 4.280 4.300 4.260 4.300 5,512,400 4.2859
08 Jul 2021 4.340 4.360 4.260 4.300 27,600,100 4.3110
07 Jul 2021 4.400 4.420 4.320 4.340 13,808,100 4.3623
06 Jul 2021 4.380 4.420 4.360 4.380 18,515,000 4.3947
05 Jul 2021 4.400 4.400 4.360 4.360 2,267,300 4.3810
02 Jul 2021 4.400 4.420 4.360 4.380 5,248,700 4.3928
01 Jul 2021 4.400 4.420 4.380 4.400 3,764,700 4.3974
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
4.340 4.420 4.260 4.400 54,782,900 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
4.400 4.420 4.260 4.360 87,972,000 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
4.540 4.560 4.260 4.380 188,099,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.