Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,866.2 +138.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,281.7 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPIPL TPI POLENE
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 1.700 Change: +0.020 High: 1.720 Remarks: -
Change (%): +1.19 Low: 1.680
Open 1.690 Yesterday's Close 1.68
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 4,082 Sell Volume ('00) 65
Cumulative Volume ('00) 44,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07879 Trailing EPS (THB) e 0.11881 NAV (THB) b 2.2166
PE a 21.576 Trailing PE f 14.308 Price / NAV b 0.7669
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.1254 Issued & Paid-up Shares c 19,014,900,000
Dividend Yield (%) d 1.176 Price / Cash In Hand g 13.557 Treasury Shares h 165,600,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,325.330
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,325.330
Piotroski F Score 6 Exchange Code TPIPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.13 6-Month VWAP 1.921 Free Float (%) 24.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPIPL SET 32,325.330 - 14.308 0.7669 1.176
Industry Construction Materials SET 10,653.113 31.437 25.059 2.7713 2.308
Local Peer SCCC SET 47,829.000 12.995 11.022 1.3534 6.231
Local Peer TASCO SET 30,286.656 8.432 6.313 2.5295 6.221
Local Peer DRT SET 6,540.459 11.733 11.177 3.4874 4.706
Local Peer DCON SET 2,693.170 29.138 26.839 1.1876 8.217
Local Peer CMAN SET 2,361.600 - - - -
Local Peer Q-CON SET 2,100.000 - - - 610.629
Local Peer STECH SET 2,059.000 24.015 24.014 - -
Local Peer GEL SET 1,835.279 - - 0.3991 -
Local Peer SCP SET 1,746.000 8.097 9.124 0.9793 6.667
Local Peer CCP SET 1,550.097 18.648 24.318 1.1832 -
Local Peer SUTHA SET 1,410.000 6.809 33.527 2.3651 5.319
Local Peer SMART SET 772.801 16.871 16.161 0.8512 -
Other Local Peers SK (SET), STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), BIG (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-1.73 %
20 Days -+0.020
+1.19 %
Medium Term Return 3 Months --0.460
-21.30 %
6 Months 0.060-0.010
+2.92 %
1 Year 4.770+0.420
+405.47 %
Long Term Return 2 Years 4.830-0.010
+281.87 %
3 Years 4.850-0.170
+250.27 %
5 Years 4.910-0.520
+197.75 %
Annualised Return Annualised --
+24.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 2.220 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +40.50
Change From 1 Year High -0.520 % Change From 1 Year High (%) -23.42
2 Years Range 0.910 - 2.220 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +86.81
Change From 2 Years High -0.520 % Change From 2 Years High (%) -23.42
5 Years Range 0.910 - 2.820 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +86.81
Change From 5 Years High -1.120 % Change From 5 Years High (%) -39.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPI Polene Public Co. Ltd. engages in the manufacturing and distribution of cement, concrete and plastic resins. It operates through the following segments: Construction Materials, Petrochemical & Chemicals, Energy & Utilities, and Agriculture. The company's products include plastering, structural, floor screed, dry concrete, tile grout, clear coat, wall paint, body wash and oil removal. TPI Polene was founded on September 24, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 1.690 1.720 1.680 1.700 4,483,200 1.6993
04 Aug 2021 1.700 1.700 1.670 1.680 5,330,500 1.6863
03 Aug 2021 1.660 1.700 1.660 1.700 3,131,700 1.6880
02 Aug 2021 1.670 1.680 1.640 1.670 5,351,900 1.6583
30 Jul 2021 1.710 1.710 1.650 1.670 6,339,000 1.6733
29 Jul 2021 1.680 1.700 1.670 1.700 4,780,500 1.6851
27 Jul 2021 1.710 1.740 1.680 1.680 11,561,500 1.7030
23 Jul 2021 1.720 1.730 1.700 1.710 7,089,400 1.7119
22 Jul 2021 1.710 1.740 1.710 1.730 5,988,000 1.7191
21 Jul 2021 1.750 1.770 1.680 1.710 14,820,100 1.7159
20 Jul 2021 1.760 1.770 1.720 1.740 15,405,300 1.7443
19 Jul 2021 1.750 1.780 1.740 1.760 13,490,700 1.7592
16 Jul 2021 1.790 1.790 1.760 1.760 11,723,100 1.7763
15 Jul 2021 1.720 1.780 1.720 1.780 11,687,100 1.7602
14 Jul 2021 1.730 1.730 1.710 1.720 3,489,300 1.7203
13 Jul 2021 1.700 1.740 1.700 1.710 7,067,700 1.7161
12 Jul 2021 1.730 1.740 1.700 1.700 3,011,700 1.7084
09 Jul 2021 1.650 1.730 1.650 1.730 11,932,800 1.6876
08 Jul 2021 1.770 1.770 1.680 1.680 15,918,200 1.7131
07 Jul 2021 1.800 1.800 1.760 1.760 5,955,400 1.7761
06 Jul 2021 1.780 1.810 1.780 1.810 7,946,000 1.7950
05 Jul 2021 1.770 1.780 1.750 1.780 2,534,500 1.7631
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
1.750 1.770 1.640 1.700 68,875,800 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
1.800 1.800 1.640 1.740 99,681,300 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
2.020 2.020 1.640 1.810 278,108,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.