Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
11.0 (0.35%)

 

  • STI Straits Times Index
    3,120.2
    11.0 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.4
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,629.7
    319.9 (1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    18.5 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.3
    9.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.0M
  • Value: 306.6M
  • Rise: 157
  • Fall: 84
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.084+0.010
Matex Intl0.035+0.003
Genting Sing0.865-0.005
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.450+0.020
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,627.9 +318.1
HSCEI 10,584.9 +115.1
Jakarta 6,096.8 +9.0
Nikkei 225 28,916.7 +32.5
SSE Comp 3,575.9 +18.5
Shanghai A 3,748.2 +19.4
Shanghai B 251.2 +0.6
KOSPI 3,277.7 +13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. CHANDRA ASRI PETRO
Quotes 10 Minutes Delayed. Updated at 23 Jun 2021 09:51
Last (IDR): 9,775.000 Change: - High: 9,850.000 Remarks: -
Change (%): - Low: 9,700.000
Open 9,750.000 Yesterday's Close 9775.000
Buy Price 9775.000 Sell Price 9800.000
Buy Volume ('000) 55.9 Sell Volume ('000) 10.8
Cumulative Volume ('000) 672.3 Cumulative Value 6,557,630,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.87317 Trailing EPS (IDR) e 122.45545 NAV (IDR) b 1,540.0206
PE a 233.443 Trailing PE f 79.825 Price / NAV b 6.3473
Dividend (IDR) d 31.600036 Cash In Hand (IDR) g 624.9273 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.323 Price / Cash In Hand g 15.642 Treasury Shares h -
Beta - 75 Daysi 1.192 R-Squared - 75 Days(%)i 14.31 Market Cap (M) 174,322,462.500
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 10.53 Enterprise Value (M) 173,855,919.500
Piotroski F Score 7 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 36.53 6-Month VWAP 9334.319 Free Float (%) 7.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Industry Industrial Specialties IDX 25,668,909.229 386.454 67.085 4.9732 0.314
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,810,090.100 29.930 17.634 0.9204 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,584,100.000 - 10.498 0.5406 -
Local Peer Mulia Industrindo Tbk IDX 1,270,080.000 23.055 6.265 0.4529 -
Local Peer Colorpak Indonesia Tbk. IDX 284,895.270 7.866 7.125 0.5642 -
Local Peer Asiaplast Industries Tbk. IDX 275,259.340 - - 1.3358 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 99,339.000 26.038 20.873 0.3906 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,309.880 20.602 20.602 4.7454 2.412
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 61,488.344 33.602 23.464 4.7999 0.835
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Global Peer KB LAMINATES HKEx 54,475.200 19.435 19.435 3.8007 14.318
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+450.000
+4.83 %
10 Days -+2075.000
+26.95 %
20 Days -+2250.000
+29.90 %
Medium Term Return 3 Months 31.600-1125.000
-10.03 %
6 Months 31.600+600.000
+6.88 %
1 Year 31.600+3025.000
+45.28 %
Long Term Return 2 Years 36.840+4825.000
+98.22 %
3 Years 81.460+4175.000
+76.01 %
5 Years 893.770+8873.851
+1083.91 %
Annualised Return Annualised --
+63.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,300.000 - 11,350.000 Change From 1 Year Low +3475.000 % Change From 1 Year Low (%) +55.16
Change From 1 Year High -1575.000 % Change From 1 Year High (%) -13.88
2 Years Range 4,690.000 - 11,350.000 Change From 2 Years Low +5085.000 % Change From 2 Years Low (%) +108.42
Change From 2 Years High -1575.000 % Change From 2 Years High (%) -13.88
5 Years Range 901.149 - 11,350.000 Change From 5 Years Low +8873.851 % Change From 5 Years Low (%) +984.73
Change From 5 Years High -1575.000 % Change From 5 Years High (%) -13.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefin, Styrene Monomer, Butadiene, MTBE & Butene-1, and Tanks and Jetty Lease. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Lease segment engages in the rents and leases out tanks and jetties. The company was founded on November 2, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 9425.000 9850.000 9350.000 9775.000 4,034,800 9612.4405
21 Jun 2021 9400.000 9625.000 9250.000 9425.000 2,881,400 9371.1425
18 Jun 2021 9600.000 9700.000 9450.000 9450.000 3,878,100 9542.4596
17 Jun 2021 9375.000 9600.000 9375.000 9575.000 2,952,900 9541.5786
16 Jun 2021 9325.000 9500.000 9175.000 9425.000 4,120,700 9371.1578
15 Jun 2021 8300.000 9475.000 8300.000 9325.000 9,890,800 8950.7082
14 Jun 2021 8000.000 8300.000 7950.000 8300.000 3,924,400 8153.7038
11 Jun 2021 8075.000 8100.000 7950.000 8000.000 3,248,200 8041.8532
10 Jun 2021 8150.000 8175.000 7900.000 8075.000 3,946,400 7981.9506
09 Jun 2021 7750.000 8100.000 7700.000 8075.000 2,824,600 7939.9711
08 Jun 2021 7750.000 7775.000 7600.000 7700.000 3,117,200 7699.5781
07 Jun 2021 7825.000 7875.000 7750.000 7750.000 1,886,600 7777.1520
04 Jun 2021 7800.000 7975.000 7775.000 7825.000 2,220,800 7851.5377
03 Jun 2021 7950.000 8000.000 7750.000 7775.000 1,954,800 7823.3195
02 Jun 2021 7950.000 8100.000 7875.000 7925.000 2,733,400 7949.3936
31 May 2021 7625.000 7950.000 7525.000 7925.000 4,283,400 7805.6707
28 May 2021 7675.000 7700.000 7500.000 7575.000 1,649,100 7573.4901
27 May 2021 7550.000 7775.000 7525.000 7650.000 2,765,500 7615.0371
25 May 2021 7675.000 7850.000 7475.000 7525.000 3,485,800 7588.8799
24 May 2021 8050.000 8100.000 7625.000 7675.000 2,955,200 7745.0181
21 May 2021 7750.000 8550.000 7750.000 7975.000 7,105,200 8120.4984
20 May 2021 7500.000 7750.000 7450.000 7625.000 14,556,500 7535.8984
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
7750.000 9850.000 7700.000 9775.000 41,702,300 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
8050.000 9850.000 7625.000 7700.000 27,051,800 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
10325.000 10325.000 7700.000 7975.000 60,890,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.