Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. CHANDRA ASRI PETRO
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:14
Last (IDR): 7,450.000 Change: -25.000 High: 7,575.000 Remarks: -
Change (%): -0.33 Low: 7,300.000
Open 7,550.000 Yesterday's Close 7475.000
Buy Price 7450.000 Sell Price 7475.000
Buy Volume ('000) 145.7 Sell Volume ('000) 24.5
Cumulative Volume ('000) 4,208.5 Cumulative Value 31,339,952,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.52694 Trailing EPS (IDR) e 162.46130 NAV (IDR) b 1,248.5625
PE a 215.774 Trailing PE f 45.857 Price / NAV b 5.9669
Dividend (IDR) d 26.056124 Cash In Hand (IDR) g 510.8914 Issued & Paid-up Shares c 21,627,900,000
Dividend Yield (%) d 0.350 Price / Cash In Hand g 14.582 Treasury Shares h -
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 8.74 Market Cap (M) 161,127,855.000
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 11.79 Enterprise Value (M) 161,797,798.500
Piotroski F Score 7 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 39.72 6-Month VWAP 8793.558 Free Float (%) 19.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 161,127,855.000 215.774 45.857 5.9669 0.350
Industry Industrial Specialties IDX 23,962,058.497 360.757 41.948 4.6709 0.363
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,452,092.500 40.545 22.597 1.2369 0.727
Local Peer Mulia Industrindo Tbk IDX 1,766,205.000 32.061 5.213 0.6052 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,662,220.000 - - 0.5503 -
Local Peer Colorpak Indonesia Tbk. IDX 324,719.340 8.965 7.814 0.6369 8.433
Local Peer Asiaplast Industries Tbk. IDX 283,435.360 - 432.087 1.3324 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 117,882.280 30.898 8.116 0.4481 -
Global Peer SHERWIN-WILLIAMS CO NYSE 79,758.199 39.282 36.738 28.0799 0.602
Global Peer PPG INDUSTRIES INC NYSE 35,553.705 33.573 23.345 5.6959 1.398
Global Peer PTT SET 1,113,957.000 29.618 13.220 1.1491 2.564
Global Peer XINYI GLASS HKEx 106,349.310 16.560 10.209 3.4079 3.001
Global Peer RPM INTERNATIONAL INC NYSE 10,328.553 20.714 20.714 5.9323 1.882
Global Peer FLAT GLASS HKEx 76,751.318 41.942 26.828 5.8539 0.669
Global Peer OLIN CORP NYSE 7,833.755 - - 3.7759 1.614
Global Peer DONALDSON CO INC NYSE 7,574.031 26.400 26.400 6.6608 -
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,642.446 54.625 22.609 4.4631 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), SCIENTX (Bursa), GCP APPLIED TECHNOLOGIES INC (NYSE), FERRO CORP (NYSE), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), KRATON CORPORATION (NYSE), VIEW INC (NASDAQ), LYDALL INC (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), EASTERN CO (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), Samurai 2K (SGX), DPIH (Bursa), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), TOYOVEN (Bursa), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), Broadway Ind (SGX), GESHEN (Bursa), SALEE (SET), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), TEKSENG (Bursa), DIMET (SET), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), JADI (Bursa), SINGYES NM (HKEx), NGAI HING HONG (HKEx), EASON (SET), TPA (SET), SERSOL (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), JIANKUN (Bursa), SILKROAD LOG (HKEx), Fabchem China^ (SGX), MERCURY (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), AGV (SGX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+3.47 %
10 Days --100.000
-1.32 %
20 Days --1525.000
-16.99 %
Medium Term Return 3 Months 51.780-2000.000
-20.62 %
6 Months 83.380-3550.000
-31.51 %
1 Year 83.380+450.000
+7.62 %
Long Term Return 2 Years 88.620-900.000
-9.72 %
3 Years 133.240+2425.000
+50.91 %
5 Years 812.870+4794.654
+211.18 %
Annualised Return Annualised --
+25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,800.000 - 11,350.000 Change From 1 Year Low +650.000 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -3900.000 % Change From 1 Year High (%) -34.36
2 Years Range 5,025.000 - 11,350.000 Change From 2 Years Low +2425.000 % Change From 2 Years Low (%) +48.26
Change From 2 Years High -3900.000 % Change From 2 Years High (%) -34.36
5 Years Range 2,650.438 - 11,350.000 Change From 5 Years Low +4799.562 % Change From 5 Years Low (%) +181.09
Change From 5 Years High -3900.000 % Change From 5 Years High (%) -34.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefin, Styrene Monomer, Butadiene, MTBE & Butene-1, and Tanks and Jetty Lease. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Lease segment engages in the rents and leases out tanks and jetties. The company was founded on November 2, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 7550.000 7575.000 7300.000 7450.000 4,208,500 7446.8225
16 Sep 2021 7025.000 7500.000 7000.000 7475.000 9,617,400 7256.9340
15 Sep 2021 7050.000 7050.000 6925.000 7000.000 2,560,100 6984.7418
14 Sep 2021 7050.000 7100.000 6800.000 7075.000 8,434,100 6956.1050
13 Sep 2021 7200.000 7225.000 6900.000 7050.000 8,514,700 7021.0894
10 Sep 2021 6875.000 7200.000 6850.000 7200.000 6,005,000 7030.6012
09 Sep 2021 6950.000 6975.000 6800.000 6850.000 7,522,900 6867.1044
08 Sep 2021 7100.000 7100.000 6875.000 6975.000 4,080,700 6948.1590
07 Sep 2021 7400.000 7400.000 7075.000 7125.000 4,106,500 7154.7376
06 Sep 2021 7500.000 7500.000 7325.000 7400.000 2,555,700 7386.5761
03 Sep 2021 7550.000 7575.000 7350.000 7550.000 3,088,900 7448.1450
02 Sep 2021 7700.000 7725.000 7600.000 7600.000 1,416,300 7637.9704
01 Sep 2021 7875.000 7875.000 7675.000 7675.000 2,207,700 7735.0263
31 Aug 2021 8100.000 8200.000 7750.000 7850.000 4,676,700 7982.9415
30 Aug 2021 8375.000 8650.000 8375.000 8650.000 5,594,400 8515.4422
27 Aug 2021 8625.000 8650.000 8350.000 8375.000 2,543,300 8467.0133
26 Aug 2021 8650.000 8675.000 8500.000 8575.000 1,325,500 8580.1169
25 Aug 2021 8575.000 8675.000 8550.000 8600.000 1,886,300 8621.0544
24 Aug 2021 8875.000 8875.000 8450.000 8600.000 2,989,100 8605.4607
23 Aug 2021 8975.000 9000.000 8725.000 8850.000 2,237,900 8836.0997
20 Aug 2021 8950.000 9050.000 8875.000 8975.000 1,328,800 8982.8417
19 Aug 2021 9100.000 9100.000 8800.000 8950.000 2,246,400 8935.3977
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
7500.000 7575.000 6800.000 7450.000 57,605,600 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
8975.000 9000.000 6800.000 7550.000 27,966,100 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
8950.000 9025.000 6800.000 8975.000 60,478,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.