Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TALON ENERGY LTD TALON ENERGY
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 0.011 Change: +0.001 High: 0.011 Remarks: -
Change (%): +10.00 Low: 0.010
Open 0.010 Yesterday's Close 0.009999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,221,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00016 Trailing EPS (AUD) e -0.00049 NAV (AUD) b 0.0018
PE a - Trailing PE f - Price / NAV b 6.1111
Dividend (AUD) d - Cash In Hand (AUD) g 0.0015 Issued & Paid-up Shares c 6,497,410,000
Dividend Yield (%) d - Price / Cash In Hand g 7.333 Treasury Shares h -
Beta - 75 Daysi -0.425 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 71.472
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 61.971
Piotroski F Score 2 Exchange Code TPD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 103.87 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TALON ENERGY LTD ASX 71.472 - - 6.1111 -
Industry Oil & Gas Production ASX 729.246 37.592 57.296 1.4573 1.371
Local Peer WOODSIDE PETROLEUM ASX 22,515.611 - 48.433 1.3668 2.199
Local Peer SANTOS LIMITED ASX 14,613.482 - 40.058 1.5023 1.312
Local Peer OIL SEARCH LTD ASX 8,997.091 - 85.856 1.1884 0.150
Local Peer BEACH ENERGY LTD ASX 3,144.131 9.934 9.934 1.0182 1.449
Local Peer KAROON ENERGY LTD ASX 914.819 155.660 155.658 1.8062 -
Local Peer SENEX ENERGY LIMITED ASX 837.009 12.746 12.746 2.3861 1.976
Local Peer BOSS ENERGY LTD ASX 672.093 776.316 777.216 7.8667 -
Local Peer CARNARVON PETROLEUM LTD ASX 500.922 29.224 29.232 1.9680 -
Local Peer EMERALD RESOURCES NL ASX 517.974 - - 4.9289 -
Local Peer COOPER ENERGY LIMITED ASX 448.533 - - 1.3771 -
Local Peer 88 ENERGY LIMITED ASX 432.012 - - 4.5455 -
Local Peer STRIKE ENERGY LTD ASX 354.394 52.239 52.270 2.5660 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), GREENVALE MINING LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AXP ENERGY LTD (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CUE ENERGY RESOURCES (ASX), GRAND GULF ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ENEGEX LTD (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 101,395.138 - 54.779 2.2901 1.780
Global Peer EOG RESOURCES INC NYSE 53,715.028 - 28.587 2.5724 1.630
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,660.261 - 15.676 1.8339 2.962
Global Peer CNOOC LIMITED HKEx 381,736.125 13.612 6.736 0.6953 5.263
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,747.424 - 140.805 2.0650 0.774
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,681.629 - - 3.7352 2.411
Global Peer HESS CORPORATION NYSE 27,449.415 - - 5.0017 1.118
Global Peer DEVON ENERGY CORP NYSE 27,377.880 - 102.539 3.2597 0.879
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,794.634 - - 1.8117 1.198
Global Peer CONTINENTAL RESOURCES INC NYSE 18,873.847 - 50.057 2.8657 0.097
Other Global Peers MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), RANGER OIL CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OILSANDS LTD (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), CAMBER ENERGY INC (NYSE American), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), SKE (SET), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS CORP (HKEx), PERSTA RESOURCES INC (HKEx), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), CHINA CBM GROUP COMPANY LIMITED (HKEx), MESA ROYALTY TRUST (NYSE), CapAllianz (SGX), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-15.38 %
20 Days --0.001
-8.33 %
Medium Term Return 3 Months -+0.002
+22.22 %
6 Months -+0.001
+10.00 %
1 Year -+0.008
+266.67 %
Long Term Return 2 Years -+0.009
+450.00 %
3 Years -+0.007
+175.00 %
5 Years -+0.001
+10.00 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.013 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +266.67
Change From 1 Year High -0.002 % Change From 1 Year High (%) -15.38
2 Years Range 0.001 - 0.013 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1000.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -15.38
5 Years Range 0.001 - 0.013 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1000.00
Change From 5 Years High -0.002 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Talon Energy Ltd. engages in the exploration of oil and gas. The firm also focuses on delivering long-term shareholder value through its UK North Sea strategy. It operates through the following geographical segments: Australia and United States of America. The Australia segment includes corporate and administrative function. The United States of America segment engages in the production of petroleum. The company was founded on September 14, 2011 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.010 0.011 0.010 0.011 5,221,298 -
21 Oct 2021 0.010 0.011 0.010 0.010 22,175,370 -
20 Oct 2021 0.011 0.011 0.010 0.010 18,026,010 -
19 Oct 2021 0.011 0.011 0.010 0.010 6,007,595 -
18 Oct 2021 0.011 0.011 0.010 0.010 24,537,730 -
15 Oct 2021 0.012 0.012 0.010 0.011 30,141,070 -
14 Oct 2021 0.012 0.012 0.011 0.011 24,316,240 -
13 Oct 2021 0.011 0.012 0.011 0.011 26,526,540 -
12 Oct 2021 0.013 0.013 0.011 0.011 59,464,370 -
11 Oct 2021 0.013 0.013 0.012 0.013 13,018,350 -
08 Oct 2021 0.013 0.013 0.012 0.013 40,721,880 -
07 Oct 2021 0.012 0.013 0.012 0.012 61,808,370 -
06 Oct 2021 0.011 0.013 0.011 0.013 204,746,600 -
05 Oct 2021 0.011 0.011 0.011 0.011 23,363,820 -
04 Oct 2021 0.011 0.011 0.010 0.011 26,068,950 -
01 Oct 2021 0.012 0.012 0.011 0.011 135,511,300 -
30 Sep 2021 0.012 0.012 0.011 0.011 13,209,590 -
29 Sep 2021 0.011 0.011 0.011 0.011 31,366,740 -
28 Sep 2021 0.012 0.012 0.011 0.011 20,949,160 -
27 Sep 2021 0.012 0.012 0.011 0.011 14,315,900 -
24 Sep 2021 0.011 0.012 0.011 0.012 18,613,340 -
23 Sep 2021 0.011 0.012 0.011 0.011 87,101,430 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.013 0.013 0.010 0.011 229,434,573 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.012 0.013 0.010 0.013 572,062,310 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.009 0.013 0.008 0.012 924,456,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.