Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 9.590 Change: -0.340 High: 10.160 Remarks: -
Change (%): -3.42 Low: 9.580
Open 9.930 Yesterday's Close 9.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.33034 Trailing EPS (USD) e -0.55906 NAV (USD) b 8.3608
PE a - Trailing PE f - Price / NAV b 1.1470
Dividend (USD) d - Cash In Hand (USD) g 1.5692 Issued & Paid-up Shares c 36,023,000
Dividend Yield (%) d - Price / Cash In Hand g 6.111 Treasury Shares h 1,954,000
Beta - 75 Daysi 0.119 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 345.461
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 477.608
Piotroski F Score 3 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.86 Free Float (%) 43.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 345.461 - - 1.1470 -
Industry Publishing: Newspapers NASDAQ 4,052.111 99.923 54.971 0.9065 1.444
Local Peer NEWS CORP NEW NASDAQ 7,834.651 50.546 - 0.8991 1.494
Local Peer DAILY JOURNAL CO NASDAQ 387.785 47.285 - 2.5814 -
Global Peer NEW YORK TIMES CO NYSE 5,245.140 41.733 41.316 4.7861 0.504
Global Peer SPH SGX 3,608.472 17.050 17.050 1.0344 4.914
Global Peer GANNETT CO INC NYSE 1,112.386 73.961 99.108 1.0460 6.509
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 384.659 21.140 - 0.6150 23.360
Global Peer HT & E LTD ASX 471.624 7.770 10.071 0.8891 4.231
Global Peer ORIENTAL PRESS HKEx 1,390.794 17.089 17.088 0.7646 5.172
Global Peer SING TAO HKEx 1,134.599 46.802 70.564 0.5604 10.687
Global Peer GWPA HOLDINGS HKEx 1,050.392 1.800 1.345 0.3549 -
Global Peer NEXT DIGITAL HKEx 830.406 - - 0.8362 -
Global Peer LEE ENTERPRISES INC NYSE 107.551 2.350 6.140 -4.6663 -
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), POST (SET), BEIJING MEDIA (HKEx), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.64 %
10 Days -+0.235
+2.51 %
20 Days -+1.130
+13.36 %
Medium Term Return 3 Months -+2.130
+28.55 %
6 Months 1.500-1.040
+4.33 %
1 Year 1.500-4.280
-20.04 %
Annualised Return Annualised --
-20.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 15.140 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +37.00
Change From 1 Year High -5.550 % Change From 1 Year High (%) -36.66
2 Years Range 7.000 - 16.870 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +37.00
Change From 2 Years High -7.280 % Change From 2 Years High (%) -43.15
5 Years Range 7.000 - 16.870 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +37.00
Change From 5 Years High -7.280 % Change From 5 Years High (%) -43.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 9.930 10.160 9.580 9.590 103,561 -
14 Nov 2019 9.600 10.200 9.550 9.930 216,305 -
13 Nov 2019 9.600 9.600 9.460 9.590 51,130 -
12 Nov 2019 9.770 9.900 9.730 9.800 28,785 -
11 Nov 2019 9.500 10.130 9.480 9.750 75,569 -
08 Nov 2019 9.690 9.700 9.150 9.570 141,547 -
07 Nov 2019 9.490 9.700 9.390 9.700 117,325 -
06 Nov 2019 9.240 9.490 9.010 9.400 505,192 -
05 Nov 2019 9.410 9.500 9.200 9.250 45,136 -
04 Nov 2019 9.120 9.400 9.065 9.355 111,967 -
01 Nov 2019 8.940 9.060 8.850 9.010 172,567 -
31 Oct 2019 8.430 9.000 8.430 8.960 62,018 -
30 Oct 2019 8.500 8.520 8.300 8.490 189,757 -
29 Oct 2019 8.490 8.650 8.470 8.500 59,982 -
28 Oct 2019 8.540 8.620 8.360 8.500 29,210 -
25 Oct 2019 8.340 8.500 8.280 8.350 32,873 -
24 Oct 2019 8.390 8.400 8.230 8.350 32,972 -
23 Oct 2019 8.530 8.565 8.440 8.450 35,059 -
22 Oct 2019 8.440 8.590 8.400 8.500 19,470 -
21 Oct 2019 8.330 8.550 8.330 8.460 48,334 -
18 Oct 2019 8.090 8.290 8.060 8.260 38,825 -
17 Oct 2019 8.080 8.150 8.060 8.130 40,594 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
9.120 10.200 9.010 9.590 1,396,517 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
8.330 10.200 8.330 9.010 682,242 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
8.240 10.200 8.135 8.260 924,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.