Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.7
    379.6 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.2
    0.6 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,435.7
    610.8 (2.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.130+0.030
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,569.5 +375.4
HSCEI 10,637.7 +133.9
Jakarta 5,831.6 -2.3
Nikkei 225 28,461.3 +636.5
SSE Comp 3,521.1 +3.5
Shanghai A 3,690.7 +3.7
Shanghai B 251.6 +0.4
KOSPI 3,173.5 +39.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING COMPANY NEW
Updated on 17 May 2021 (End of trading day)
Last (USD): 17.320 Change: - High: 17.480 Remarks: -
Change (%): - Low: 17.270
Open 17.340 Yesterday's Close 17.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.05797 Trailing EPS (USD) e 1.60548 NAV (USD) b 8.0153
PE a - Trailing PE f 10.788 Price / NAV b 2.1609
Dividend (USD) d 0.247937 Cash In Hand (USD) g 6.0315 Issued & Paid-up Shares c 36,874,300
Dividend Yield (%) d 1.432 Price / Cash In Hand g 2.872 Treasury Shares h 1,954,000
Market Cap (M) 638.663 Enterprise Value (M) 485.685
Piotroski F Score 4 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.05 Free Float (%) 70.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Industry Publishing: Newspapers NASDAQ 6,346.216 - 383.165 1.8809 0.771
Local Peer NEWS CORP NEW NASDAQ 14,835.289 - - 1.8118 0.793
Local Peer DAILY JOURNAL CO NASDAQ 415.606 102.847 3.525 1.9467 -
Local Peer LEE ENTERPRISES INC NASDAQ 159.674 - 13.637 -10.7860 -
Global Peer NEW YORK TIMES CO NYSE 7,144.217 71.369 65.932 5.2808 0.562
Global Peer SPH SGX 2,657.825 - - 0.7379 1.511
Global Peer GANNETT CO INC NYSE 739.611 - - 1.3655 -
Global Peer HT & E LTD ASX 487.067 - - 1.0677 -
Global Peer ORIENTAL PRESS HKEx 1,270.898 - 31.913 0.6885 -
Global Peer NZME LTD ASX 140.275 10.228 10.228 1.1393 -
Global Peer SING TAO HKEx 757.267 - - 0.3828 -
Global Peer GWPA HOLDINGS HKEx 705.487 - - 0.2672 -
Global Peer MEDIAC Bursa 295.266 10.052 - 0.4368 6.166
Global Peer CULTURECOM HOLD HKEx 500.598 - - 2.5042 -
Other Global Peers STAR (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.57 %
10 Days --0.180
-1.03 %
20 Days --0.100
-0.57 %
Medium Term Return 3 Months -+1.370
+8.59 %
6 Months -+4.770
+38.01 %
1 Year -+7.940
+84.65 %
Long Term Return 2 Years 2.000+6.690
+81.75 %
Annualised Return Annualised --
+34.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.580 - 18.540 Change From 1 Year Low +8.740 % Change From 1 Year Low (%) +101.86
Change From 1 Year High -1.220 % Change From 1 Year High (%) -6.58
2 Years Range 4.910 - 18.540 Change From 2 Years Low +12.410 % Change From 2 Years Low (%) +252.75
Change From 2 Years High -1.220 % Change From 2 Years High (%) -6.58
5 Years Range 4.910 - 18.540 Change From 5 Years Low +12.410 % Change From 5 Years Low (%) +252.75
Change From 5 Years High -1.220 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates local media businesses in eight markets with titles including the Chicago Tribune, New York Daily News, The Baltimore Sun, Hartford Courant, South Florida's Sun Sentinel and Orlando Sentinel, Virginia's Daily Press and The Virginian-Pilot, and The Morning Call of Lehigh Valley, Pennsylvania . The firm offers integrated marketing, media and business services to consumers and advertisers, including digital solutions and advertising opportunities. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 17.340 17.480 17.270 17.320 151,561 -
14 May 2021 17.370 17.400 17.280 17.320 38,641 -
13 May 2021 17.300 17.420 17.220 17.280 197,373 -
12 May 2021 17.400 17.430 17.190 17.300 167,366 -
11 May 2021 17.400 17.440 17.320 17.390 213,939 -
10 May 2021 17.500 17.500 17.390 17.420 147,005 -
07 May 2021 17.510 17.510 17.380 17.490 336,367 -
06 May 2021 17.590 17.590 17.440 17.490 113,457 -
05 May 2021 17.500 17.540 17.400 17.490 40,460 -
04 May 2021 17.500 17.630 17.440 17.470 96,442 -
03 May 2021 17.490 17.530 17.400 17.500 110,949 -
30 Apr 2021 17.500 17.580 17.390 17.440 169,275 -
29 Apr 2021 17.500 17.730 17.500 17.510 81,898 -
28 Apr 2021 17.460 17.990 17.380 17.400 213,132 -
27 Apr 2021 17.400 17.510 17.390 17.390 63,930 -
26 Apr 2021 17.440 17.500 17.410 17.410 65,809 -
23 Apr 2021 17.480 17.480 17.410 17.440 76,944 -
22 Apr 2021 17.360 17.430 17.323 17.390 42,082 -
21 Apr 2021 17.420 17.530 17.350 17.350 132,087 -
20 Apr 2021 17.440 17.951 17.360 17.400 179,977 -
19 Apr 2021 17.440 18.000 17.260 17.420 538,142 -
16 Apr 2021 18.400 18.400 18.310 18.370 350,219 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
17.500 17.630 17.190 17.320 1,502,611 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
17.440 17.951 17.190 17.500 1,136,083 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
17.090 17.630 17.050 17.420 6,463,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.