Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.1
14.7 (0.49%)

 

  • STI Straits Times Index
    3,005.1
    14.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    3.3 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,746.2
    883.4 (3.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,653.7
    411.5 (1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.1
    -31.7 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,351.6M
  • Value: 600.6M
  • Rise: 195
  • Fall: 96
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
Intl Cement0.072+0.006
V2Y Corp0.060+0.006
ETC Singapore0.044+0.007
Artivision Tech0.012-
Leader Env0.192+0.011

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,746.2 +883.4
HSCEI 11,796.3 +333.8
Jakarta 6,359.0 -30.8
Nikkei 225 28,653.7 +411.5
SSE Comp 3,596.1 -0.1
Shanghai A 3,769.5 -0.1
Shanghai B 250.7
KOSPI 3,089.6 +75.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUTOR PERINI CORP TUTOR PERINI CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 16.210 Change: -0.420 High: 16.560 Remarks: -
Change (%): -2.53 Low: 15.590
Open 16.290 Yesterday's Close 16.630000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,496 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.62761 Trailing EPS (USD) e -0.26006 NAV (USD) b 29.9713
PE a - Trailing PE f - Price / NAV b 0.5409
Dividend (USD) d - Cash In Hand (USD) g 8.4471 Issued & Paid-up Shares c 50,827,200
Dividend Yield (%) d - Price / Cash In Hand g 1.919 Treasury Shares h -
Market Cap (M) 823.909 Enterprise Value (M) 1,366.555
Piotroski F Score 3 Exchange Code TPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.55 Free Float (%) 85.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUTOR PERINI CORP NYSE 823.909 - - 0.5409 -
Industry Engineering & Construction NYSE 3,670.082 61.984 127.233 2.4215 0.555
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Local Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Local Peer AECOM NYSE 7,939.951 - - 2.4115 -
Local Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Local Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Local Peer STANTEC INC NYSE 3,904.617 26.761 26.817 2.5422 1.245
Local Peer FLUOR CORP NYSE 2,841.036 - - 2.5165 3.602
Local Peer DYCOM INDUSTRIES NYSE 2,799.107 48.923 102.370 3.0654 -
Local Peer AMERESCO INC NYSE 2,586.205 58.201 49.008 5.5851 -
Local Peer COMFORT SYSTEMS USA NYSE 1,996.983 17.468 14.128 2.9889 0.725
Local Peer GRANITE CONSTRUCTION NYSE 1,554.606 36.657 - 1.2735 1.561
Local Peer ARGAN INC NYSE 720.171 - 101.261 2.1895 2.171
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.770 0.4570 4.634
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.149 0.3483 4.384
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 66,242.290 3.106 3.848 0.2651 6.220
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer EXPONENT INC NASDAQ 4,862.983 58.974 60.914 14.1697 0.681
Global Peer MCC HKEx 35,644.592 4.763 4.482 0.4229 4.584
Global Peer ATLAS ARTERIA ASX 5,821.239 - - 1.5484 4.460
Global Peer NWS HOLDINGS HKEx 31,210.897 123.262 123.266 0.6731 7.268
Other Global Peers CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), KERJAYA (Bursa), EKOVEST (Bursa), WISON ENGRG (HKEx), Acset Indonusa Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), PIPELINE ENG (HKEx), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), KKB (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), KWAN ON HLDGS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), PESONA (Bursa), TRC (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Meta Epsi Tbk. (IDX), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), M&G (Bursa), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), CABNET (Bursa), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.87 %
10 Days -+3.110
+23.74 %
20 Days -+3.080
+23.46 %
Medium Term Return 3 Months -+2.530
+18.49 %
6 Months -+3.210
+24.69 %
1 Year -+4.800
+42.07 %
Long Term Return 2 Years --0.350
-2.11 %
3 Years --10.190
-38.60 %
5 Years -+4.340
+36.56 %
Annualised Return Annualised --
+6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 17.280 Change From 1 Year Low +13.600 % Change From 1 Year Low (%) +521.07
Change From 1 Year High -1.070 % Change From 1 Year High (%) -6.19
2 Years Range 2.610 - 20.516 Change From 2 Years Low +13.600 % Change From 2 Years Low (%) +521.07
Change From 2 Years High -4.306 % Change From 2 Years High (%) -20.99
5 Years Range 2.610 - 33.000 Change From 5 Years Low +13.600 % Change From 5 Years Low (%) +521.07
Change From 5 Years High -16.790 % Change From 5 Years High (%) -50.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tutor Perini Corp. engages in the provision of construction services. It operates though the following business segments: Civil, Building, and Specialty Contractors. The Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across the major geographic regions of the United States. The Building segment offers services to a number of specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, pharmaceutical, industrial, and high-tech. The Specialty Contractors segment covers electrical, mechanical, plumbing, HVAC, fire protection systems and pneumatically placed concrete for a full range of civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets. The company was founded by Bonfiglio Perini in 1918 and is headquartered in Sylmar, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 16.290 16.560 15.590 16.210 334,496 -
14 Jan 2021 16.010 16.910 15.850 16.630 258,966 -
13 Jan 2021 16.030 16.116 15.550 15.830 249,899 -
12 Jan 2021 15.800 16.200 15.500 16.070 337,424 -
11 Jan 2021 16.730 16.860 15.670 15.670 288,102 -
08 Jan 2021 17.280 17.280 16.320 17.000 602,785 -
07 Jan 2021 15.960 17.200 15.810 17.070 664,611 -
06 Jan 2021 13.490 15.690 13.490 15.550 1,037,551 -
05 Jan 2021 12.790 13.220 12.700 13.100 223,500 -
04 Jan 2021 13.160 13.230 12.710 12.780 306,168 -
31 Dec 2020 13.020 13.140 12.770 12.950 408,876 -
30 Dec 2020 13.100 13.300 13.050 13.170 214,149 -
29 Dec 2020 13.470 13.600 13.040 13.070 271,375 -
28 Dec 2020 13.500 13.690 13.380 13.470 171,771 -
24 Dec 2020 13.440 13.690 13.340 13.440 69,927 -
23 Dec 2020 13.250 13.750 13.130 13.540 315,776 -
22 Dec 2020 13.390 13.517 13.050 13.130 237,151 -
21 Dec 2020 13.040 13.620 13.020 13.400 224,041 -
18 Dec 2020 13.530 14.120 13.350 13.360 535,023 -
17 Dec 2020 13.400 13.630 13.050 13.590 289,059 -
16 Dec 2020 13.650 13.650 13.210 13.350 237,433 -
15 Dec 2020 13.480 13.620 13.010 13.530 325,365 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
13.160 17.280 12.700 16.210 4,303,502 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
13.400 17.280 12.700 12.950 2,737,148 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
14.430 17.280 12.700 13.350 7,715,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.