Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUTOR PERINI CORP TUTOR PERINI CORPORATION
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 13.540 Change: -0.210 High: 13.590 Remarks: -
Change (%): -1.53 Low: 13.200
Open 13.500 Yesterday's Close 13.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.63601 Trailing EPS (USD) e -0.60515 NAV (USD) b 29.2472
PE a - Trailing PE f - Price / NAV b 0.4630
Dividend (USD) d - Cash In Hand (USD) g 3.7716 Issued & Paid-up Shares c 50,771,300
Dividend Yield (%) d - Price / Cash In Hand g 3.590 Treasury Shares h -
Market Cap (M) 687.443 Enterprise Value (M) 1,278.337
Piotroski F Score 3 Exchange Code TPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.87 Free Float (%) 85.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUTOR PERINI CORP NYSE 687.443 - - 0.4630 -
Industry Engineering & Construction NYSE 2,903.065 61.984 106.276 1.9310 0.685
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,570.280 - 29.849 2.1540 0.740
Local Peer QUANTA SERVICES NYSE 8,488.861 21.114 23.140 2.1686 0.285
Local Peer AECOM NYSE 7,190.239 - - 1.9200 -
Local Peer EMCOR GROUP INC NYSE 3,793.998 11.669 23.604 1.9520 0.474
Local Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Local Peer STANTEC INC NYSE 3,357.571 23.012 23.518 2.2544 1.448
Local Peer DYCOM INDUSTRIES NYSE 2,057.131 35.954 116.578 2.3544 -
Local Peer COMFORT SYSTEMS USA NYSE 1,976.421 17.288 21.656 - 0.733
Local Peer AMERESCO INC NYSE 1,885.682 42.436 45.286 4.2888 -
Local Peer FLUOR CORP NYSE 1,604.349 - - 1.4697 6.378
Local Peer GRANITE CONSTRUCTION NYSE 916.124 21.602 - 0.7505 2.649
Local Peer ARGAN INC NYSE 646.074 - - 2.0039 2.420
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Global Peer CHINA RAILWAY HKEx 88,455.204 3.527 3.402 0.4123 5.136
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.226 0.3773 4.318
Global Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,376.253 - - 58.5772 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Global Peer EXPONENT INC NASDAQ 3,804.571 46.138 46.750 11.4400 0.871
Global Peer NWS HOLDINGS HKEx 27,417.091 108.279 108.282 0.5913 -
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), MRCB (Bursa), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), ACCEL GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), MELATI (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), SLVEST (Bursa), SEAFCO (SET), HSL (Bursa), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), PTARAS (Bursa), CARDNO LIMITED (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), Hock Lian Seng (SGX), SRICHA (SET), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), BJCHI (SET), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), TTCL (SET), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), AMPROP (Bursa), PEC (SGX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), WMCH GLOBAL (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DECMIL GROUP LIMITED (ASX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HON CORP (HKEx), WLS HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), CNE TECH CORP (HKEx), BINTAI (Bursa), CHI KAN HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), GOLDEN FAITH GP (HKEx), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), JBB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Soilbuild Const (SGX), SOLIS HOLDINGS (HKEx), MITRA (Bursa), OKP (SGX), SENDAI (Bursa), PESONA (Bursa), Ellipsiz (SGX), CNT (SET), HOHUP (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), EMC (SET), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), TRC (Bursa), ANCHORSTONE (HKEx), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), PLE (SET), Yongnam (SGX), C CHENG HLDGS (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), SFK (HKEx), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), PAK WING GP (HKEx), CRESBLD (Bursa), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), PRTASCO (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), WEI YUAN HLDG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KINGBO STRIKE (HKEx), ZELAN (Bursa), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), KEN (Bursa), PPP (SET), LIENHOE (Bursa), PROUD (SET), AB BUILDERS (HKEx), INDIGO STAR (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), ETE (SET), BPURI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), VERIS LTD (ASX), Kori (SGX), META (SET), Progen (SGX), CAZ (SET), Boldtek (SGX), QLT (SET), King Wan (SGX), Acromec (SGX), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), KIN PANG HLDGS (HKEx), Sanli Env (SGX), STELLA (Bursa), Hor Kew (SGX), T (SET), FLOYD (SET), TSRCAP (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), Tritech (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), VISTAR HOLDINGS (HKEx), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), CNC HOLDINGS (HKEx), Koon (SGX), MEGASUN (Bursa), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), HYDRO (SET), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.02 %
10 Days --0.730
-5.12 %
20 Days -+2.210
+19.51 %
Medium Term Return 3 Months -+1.670
+14.07 %
6 Months -+6.160
+83.47 %
1 Year --2.420
-15.16 %
Long Term Return 2 Years --2.690
-16.57 %
3 Years --14.660
-51.99 %
5 Years --4.040
-22.98 %
Annualised Return Annualised --
-5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 19.480 Change From 1 Year Low +10.930 % Change From 1 Year Low (%) +418.77
Change From 1 Year High -5.940 % Change From 1 Year High (%) -30.49
2 Years Range 2.610 - 20.516 Change From 2 Years Low +10.930 % Change From 2 Years Low (%) +418.77
Change From 2 Years High -6.976 % Change From 2 Years High (%) -34.00
5 Years Range 2.610 - 33.000 Change From 5 Years Low +10.930 % Change From 5 Years Low (%) +418.77
Change From 5 Years High -19.460 % Change From 5 Years High (%) -58.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tutor Perini Corp. engages in the provision of construction services. It operates though the following business segments: Civil, Building, and Specialty Contractors. The Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across the major geographic regions of the United States. The Building segment offers services to a number of specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, pharmaceutical, industrial, and high-tech. The Specialty Contractors segment covers electrical, mechanical, plumbing, HVAC, fire protection systems and pneumatically placed concrete for a full range of civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets. The company was founded by Bonfiglio Perini in 1918 and is headquartered in Sylmar, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 13.500 13.590 13.200 13.540 272,938 -
23 Oct 2020 13.710 13.880 13.510 13.750 129,639 -
22 Oct 2020 13.390 13.700 13.200 13.570 213,899 -
21 Oct 2020 13.680 13.730 13.340 13.370 115,485 -
20 Oct 2020 13.600 14.180 13.530 13.680 223,417 -
19 Oct 2020 12.950 13.780 12.950 13.410 246,595 -
16 Oct 2020 13.430 13.450 12.880 12.930 235,168 -
15 Oct 2020 13.700 13.800 13.350 13.480 129,851 -
14 Oct 2020 14.250 14.550 13.980 13.980 298,347 -
13 Oct 2020 14.390 14.480 14.130 14.270 274,026 -
12 Oct 2020 14.400 14.860 14.220 14.690 272,796 -
09 Oct 2020 14.600 14.690 14.156 14.390 265,532 -
08 Oct 2020 13.830 14.560 13.600 14.530 333,306 -
07 Oct 2020 12.860 13.880 12.820 13.610 546,092 -
06 Oct 2020 12.690 13.260 12.640 12.810 485,025 -
05 Oct 2020 12.250 12.740 12.250 12.660 249,492 -
02 Oct 2020 11.040 12.110 11.020 12.050 558,957 -
01 Oct 2020 11.210 11.333 10.790 11.280 354,089 -
30 Sep 2020 11.420 11.800 11.070 11.130 556,617 -
29 Sep 2020 11.650 11.650 11.050 11.330 343,731 -
28 Sep 2020 11.480 12.070 11.480 11.710 312,464 -
25 Sep 2020 11.050 11.390 11.020 11.300 284,483 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
14.390 14.550 12.880 13.540 2,139,365 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
11.650 14.550 11.050 14.690 3,965,637 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
12.640 14.550 12.530 11.710 6,126,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.