Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPC CONSOLIDATED LTD TPC CONSOLIDATED LTD
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 3.530 Change: - High: 3.530 Remarks: -
Change (%): - Low: 3.530
Open 3.530 Yesterday's Close 3.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29551 Trailing EPS (AUD) e 0.41277 NAV (AUD) b 1.3179
PE a 11.945 Trailing PE f 8.552 Price / NAV b 2.6785
Dividend (AUD) d 0.079015 Cash In Hand (AUD) g 0.7749 Issued & Paid-up Shares c 11,375,600
Dividend Yield (%) d 2.238 Price / Cash In Hand g 4.555 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 40.156
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 32.636
Piotroski F Score 6 Exchange Code TPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.49 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPC CONSOLIDATED LTD ASX 40.156 11.945 8.552 2.6785 2.238
Industry Electric Utilities ASX 3,926.816 63.738 237.866 1.6300 4.163
Local Peer MERIDIAN ENERGY LIMITED ASX 12,804.488 76.699 64.913 2.7342 3.694
Local Peer ORIGIN ENERGY LTD ASX 7,924.140 95.481 - 0.6709 5.546
Local Peer AUSNET SERVICES ASX 7,042.339 23.312 23.311 2.0501 5.124
Local Peer CONTACT ENERGY LTD ASX 6,416.265 54.109 47.319 2.7223 4.607
Local Peer INFRATIL LIMITED ASX 5,005.748 - - 2.0590 2.715
Local Peer SPARK INFRASTRUCTURE GROUP ASX 4,562.870 43.456 43.455 2.8590 5.142
Local Peer TILT RENEWABLES LTD ASX 2,854.088 42.629 42.630 2.4521 -
Local Peer NEW ENERGY SOLAR ASX 285.934 - - 0.6427 7.455
Local Peer ENERGY WORLD CORP ASX 219.083 12.670 16.303 0.2284 -
Local Peer DELOREAN CORPORATION LTD ASX 37.606 32.308 32.308 - -
Local Peer TIMAH RESOURCES LTD ASX 7.152 - - 0.8600 -
Global Peer NEXTERA ENERGY INC NYSE 150,855.120 51.681 52.199 - 1.819
Global Peer DUKE ENERGY CORP NYSE 80,444.923 63.342 60.759 1.7403 3.652
Global Peer SOUTHERN CO. NYSE 67,466.490 21.631 19.931 2.3687 4.138
Global Peer DOMINION ENERGY INC NYSE 60,561.887 - 74.584 2.4910 4.592
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,730.519 21.353 21.353 1.6707 5.246
Global Peer EXELON CORP NASDAQ 45,350.692 23.103 41.492 1.4165 3.293
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 43,862.008 19.936 18.766 2.0517 3.215
Global Peer SEMPRA NYSE 41,736.170 11.088 10.735 1.8512 2.889
Global Peer XCEL ENERGY INC NASDAQ 36,764.920 24.959 23.873 2.5010 2.514
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,112.294 16.332 14.780 1.9114 3.175
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FIRSTENERGY CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CKI HOLDINGS (HKEx), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), CHINA RES POWER (HKEx), GPSC (SET), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), OTTER TAIL CORP (NASDAQ), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), GCL NEWENERGY (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), BJ ENERGY INTL (HKEx), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), XINYANG MAOJIAN (HKEx), PUXING ENERGY (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), CT IND GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.34 %
10 Days ---
20 Days -+0.030
+0.86 %
Medium Term Return 3 Months --0.160
-4.34 %
6 Months 0.160+2.240
+186.05 %
1 Year 12.720+2.530
+1525.00 %
Long Term Return 2 Years 12.720+2.680
+1811.76 %
3 Years 12.720+2.480
+1447.62 %
5 Years 12.750+2.990
+2914.81 %
Annualised Return Annualised --
+97.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.935 - 4.590 Change From 1 Year Low +2.595 % Change From 1 Year Low (%) +277.54
Change From 1 Year High -1.060 % Change From 1 Year High (%) -23.09
2 Years Range 0.780 - 4.590 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +352.56
Change From 2 Years High -1.060 % Change From 2 Years High (%) -23.09
5 Years Range 0.300 - 4.590 Change From 5 Years Low +3.230 % Change From 5 Years Low (%) +1076.67
Change From 5 Years High -1.060 % Change From 5 Years High (%) -23.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPC Consolidated Ltd. engages in the provision of pre-paid mobile and related services, and retail electricity and gas services to residential and businesses. It operates through Energy Services and Telecommunication Services segments. The company was founded by Chiao-Heng Huang on February 28, 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 3.530 3.530 3.530 3.530 - -
26 Jul 2021 3.560 3.560 3.530 3.530 4,000 -
23 Jul 2021 3.560 3.560 3.550 3.550 706 -
22 Jul 2021 3.700 3.700 3.700 3.700 944 -
21 Jul 2021 3.700 3.700 3.700 3.700 1,640 -
20 Jul 2021 3.690 3.690 3.690 3.690 - -
19 Jul 2021 3.550 3.690 3.550 3.690 1,959 -
16 Jul 2021 3.530 3.530 3.530 3.530 1,130 -
15 Jul 2021 3.540 3.540 3.530 3.530 1,100 -
14 Jul 2021 3.530 3.530 3.530 3.530 1 -
13 Jul 2021 3.700 3.700 3.530 3.530 1,980 -
12 Jul 2021 3.700 3.700 3.700 3.700 - -
09 Jul 2021 3.750 3.750 3.700 3.700 702 -
08 Jul 2021 3.750 3.750 3.750 3.750 816 -
07 Jul 2021 3.520 3.740 3.520 3.640 1,055 -
06 Jul 2021 3.520 3.520 3.520 3.520 2,800 -
05 Jul 2021 3.510 3.510 3.500 3.500 2,656 -
02 Jul 2021 3.500 3.500 3.500 3.500 1,650 -
01 Jul 2021 3.500 3.500 3.500 3.500 - -
30 Jun 2021 3.500 3.500 3.500 3.500 - -
29 Jun 2021 3.500 3.500 3.500 3.500 500 -
28 Jun 2021 3.500 3.500 3.500 3.500 133 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
3.530 3.700 3.530 3.530 11,480 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
3.500 3.700 3.500 3.530 11,659 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
4.190 4.200 3.530 3.500 45,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.