Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 19.100 Change: -0.200 High: 19.500 Remarks: -
Change (%): -1.04 Low: 19.000
Open 19.100 Yesterday's Close 19.3
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 11 Sell Volume ('00) 12
Cumulative Volume ('00) 818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.98600 Trailing EPS (THB) e 0.64591 NAV (THB) b 4.4150
PE a 19.371 Trailing PE f 29.571 Price / NAV b 4.3262
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.5091 Issued & Paid-up Shares c 326,550,000
Dividend Yield (%) d 0.681 Price / Cash In Hand g 37.517 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,237.105
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,237.105
Piotroski F Score 7 Exchange Code TPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.74 6-Month VWAP 15.075 Free Float (%) 10.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPAC SET 6,237.105 45.134 29.571 4.3262 0.681
Industry Containers/Packaging SET 13,009.520 57.221 59.224 2.9878 1.245
Local Peer BJC SET 135,232.200 33.798 36.212 1.2511 1.687
Local Peer AJ SET 8,624.000 16.203 12.456 2.3091 3.367
Local Peer BGC SET 8,819.439 17.078 16.398 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,538.400 11.268 12.705 1.4763 6.304
Local Peer SMPC SET 5,729.914 9.261 9.762 3.4843 5.571
Local Peer SFLEX SET 4,469.000 31.295 30.533 - -
Local Peer TMD SET 3,600.000 11.375 10.989 1.4833 5.000
Local Peer THIP SET 2,834.991 8.151 7.910 1.6213 3.968
Local Peer PJW SET 2,927.808 25.449 23.699 2.7714 -
Local Peer CSC SET 2,626.798 10.164 11.362 0.8388 3.015
Local Peer GLOCON SET 2,202.898 - - - -
Other Local Peers TPBI (SET), UBIS (SET), TPLAS (SET), TOPP (SET), MBAX (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), KYM (Bursa), Sriwahana Adityakarta Tbk. (IDX), RALCO (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.53 %
10 Days -+0.200
+1.06 %
20 Days --0.100
-0.52 %
Medium Term Return 3 Months 0.292+3.700
+25.92 %
6 Months 0.292+6.600
+55.14 %
1 Year 0.292+7.200
+62.96 %
Long Term Return 2 Years 0.292+6.700
+56.39 %
3 Years 0.292+7.000
+60.26 %
5 Years 0.632+12.300
+190.18 %
Annualised Return Annualised --
+23.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.600 - 20.400 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +80.19
Change From 1 Year High -1.300 % Change From 1 Year High (%) -6.37
2 Years Range 5.900 - 20.400 Change From 2 Years Low +13.200 % Change From 2 Years Low (%) +223.73
Change From 2 Years High -1.300 % Change From 2 Years High (%) -6.37
5 Years Range 5.900 - 20.400 Change From 5 Years Low +13.200 % Change From 5 Years Low (%) +223.73
Change From 5 Years High -1.300 % Change From 5 Years High (%) -6.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Plaspac PCL engages in the manufacture and distribution of plastic packaging. It products include plastic containers, plastic wares, and other plastic made products through inject molding and blow molding technology. The company was founded on August 1, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 19.100 19.500 19.000 19.100 81,800 19.1858
23 Jul 2021 19.200 19.500 19.000 19.300 116,200 19.2822
22 Jul 2021 19.600 19.700 18.500 19.200 220,900 19.1687
21 Jul 2021 19.900 19.900 19.200 19.300 70,900 19.3838
20 Jul 2021 18.800 19.300 18.700 19.300 280,700 18.9786
19 Jul 2021 18.700 18.900 18.700 18.800 243,800 18.8079
16 Jul 2021 19.500 19.500 18.900 19.000 115,900 19.1341
15 Jul 2021 19.500 19.500 19.200 19.200 141,400 19.3370
14 Jul 2021 19.500 19.500 19.200 19.500 99,600 19.4048
13 Jul 2021 19.400 19.500 19.200 19.500 192,500 19.3816
12 Jul 2021 18.700 19.400 18.700 19.200 256,500 19.1736
09 Jul 2021 18.400 19.500 18.400 18.900 315,200 18.5978
08 Jul 2021 19.300 20.000 18.500 18.600 579,200 19.1180
07 Jul 2021 20.300 20.300 19.500 19.500 195,300 19.8046
06 Jul 2021 20.300 20.400 19.900 20.200 326,900 20.1438
05 Jul 2021 19.700 20.400 19.600 19.800 473,900 20.1000
02 Jul 2021 19.600 19.900 19.300 19.800 378,300 19.6397
01 Jul 2021 19.900 20.100 19.600 19.900 474,600 19.8749
30 Jun 2021 19.600 20.000 19.400 19.600 637,700 19.7592
29 Jun 2021 19.400 20.200 19.100 19.400 3,043,400 19.8017
28 Jun 2021 19.000 19.400 18.700 19.200 216,900 19.0935
25 Jun 2021 19.200 19.500 18.700 19.200 363,800 19.0843
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
19.400 19.900 18.500 19.100 1,563,700 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
19.400 20.200 18.500 19.200 6,681,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
15.800 19.900 15.700 19.200 14,275,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.