Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPA THAI POLY ACRYLIC
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 6.800 Change: - High: 6.800 Remarks: -
Change (%): - Low: 6.800
Open 6.800 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 200 Sell Volume ('00) 11
Cumulative Volume ('00) 156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.47665 Trailing EPS (THB) e 0.45370 NAV (THB) b 4.5878
PE a 14.266 Trailing PE f 14.988 Price / NAV b 1.4822
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.8627 Issued & Paid-up Shares c 121,500,000
Dividend Yield (%) d 11.765 Price / Cash In Hand g 3.651 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 826.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 826.200
Piotroski F Score 4 Exchange Code TPA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.35 6-Month VWAP 6.845 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPA SET 826.200 13.148 14.988 1.4822 11.765
Industry Industrial Specialties SET 114,734.952 49.746 27.951 2.4429 1.353
Local Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Local Peer TOA SET 72,029.500 35.462 31.594 7.9003 0.394
Local Peer STA SET 57,984.000 6.084 3.962 2.3611 -
Local Peer EPG SET 35,560.000 29.174 29.174 3.4068 1.969
Local Peer SPG SET 6,037.500 16.192 13.626 1.2451 4.571
Local Peer TFI SET 3,869.775 146.739 146.624 1.5393 -
Local Peer SALEE SET 1,915.805 - 304.083 1.5498 1.190
Local Peer ADB SET 1,518.000 21.791 17.815 2.3403 0.870
Local Peer SELIC SET 1,453.400 16.274 15.001 - -
Local Peer DIMET SET 1,082.130 - - 4.3848 -
Local Peer EASON SET 1,048.515 - - 0.8934 5.405
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.45 %
10 Days --0.100
-1.45 %
20 Days --0.050
-0.73 %
Medium Term Return 3 Months 0.450-0.300
+2.11 %
6 Months 0.450+1.050
+26.09 %
1 Year 0.450+1.300
+31.82 %
Long Term Return 2 Years 0.900+0.900
+30.51 %
3 Years 1.350+0.550
+30.40 %
5 Years 2.650-0.100
+36.96 %
Annualised Return Annualised --
+6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.480 - 7.500 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +51.79
Change From 1 Year High -0.700 % Change From 1 Year High (%) -9.33
2 Years Range 4.040 - 7.500 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +68.32
Change From 2 Years High -0.700 % Change From 2 Years High (%) -9.33
5 Years Range 4.040 - 9.800 Change From 5 Years Low +2.760 % Change From 5 Years Low (%) +68.32
Change From 5 Years High -3.000 % Change From 5 Years High (%) -30.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Poly Acrylic Public Co. Ltd. engages in the manufacture and trade of acrylic, acrylonitrile butadiene styrene, and polystyrene sheets. It offers cast acrylic sheet and extruded products under the following brands: Moden Glas, Magic Color, Moden Plas, ComPlas, and SuperGlasXI. The company was founded by Charoon Limchaiyawat on September 9, 1985 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 6.800 6.800 6.800 6.800 15,600 6.8000
22 Jul 2021 6.800 6.800 6.800 6.800 6,000 6.8000
21 Jul 2021 6.800 6.800 6.800 6.800 11,200 6.8000
20 Jul 2021 6.900 6.900 6.800 6.800 43,300 6.8995
19 Jul 2021 6.900 6.900 6.900 6.900 87,000 6.9000
16 Jul 2021 6.850 6.900 6.850 6.900 85,600 6.8975
15 Jul 2021 6.900 6.900 6.850 6.850 27,200 6.8794
14 Jul 2021 6.600 6.900 6.600 6.900 17,800 6.8851
13 Jul 2021 6.900 6.950 6.600 6.900 3,200 6.8563
12 Jul 2021 6.900 6.900 6.600 6.850 3,000 6.7833
09 Jul 2021 6.500 7.000 6.500 6.900 16,300 6.5552
08 Jul 2021 6.900 6.900 6.550 6.600 35,800 6.8478
07 Jul 2021 6.900 6.900 6.900 6.900 36,700 6.9000
06 Jul 2021 6.900 6.950 6.900 6.900 12,200 6.9045
05 Jul 2021 6.950 7.000 6.900 6.900 22,200 6.9101
02 Jul 2021 6.900 6.950 6.900 6.950 21,400 6.9005
01 Jul 2021 6.900 6.950 6.900 6.900 62,500 6.9001
30 Jun 2021 6.900 6.950 6.900 6.950 34,100 6.9006
29 Jun 2021 6.900 7.000 6.900 6.950 15,200 6.9171
28 Jun 2021 6.850 6.900 6.850 6.900 34,900 6.8580
25 Jun 2021 6.800 6.850 6.750 6.850 101,900 6.8022
24 Jun 2021 6.850 6.900 6.800 6.800 24,000 6.8008
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
6.900 6.950 6.600 6.800 299,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
6.850 6.950 6.600 6.900 291,300 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
6.800 6.950 6.600 6.850 1,534,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.