Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Menara Nusantara Tbk. SARANA MENARA NUSA
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:14
Last (IDR): 1,185.000 Change: -35.000 High: 1,210.000 Remarks: -
Change (%): -2.87 Low: 1,180.000
Open 1,210.000 Yesterday's Close 1220.000
Buy Price 1180.000 Sell Price 1185.000
Buy Volume ('000) 2,907.4 Sell Volume ('000) 254.4
Cumulative Volume ('000) 79,313.7 Cumulative Value 94,770,966,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 56.79030 Trailing EPS (IDR) e 62.20255 NAV (IDR) b 217.7308
PE a 20.866 Trailing PE f 19.051 Price / NAV b 5.4425
Dividend (IDR) d 28.093015 Cash In Hand (IDR) g 25.5985 Issued & Paid-up Shares c 49,938,110,000
Dividend Yield (%) d 2.371 Price / Cash In Hand g 46.292 Treasury Shares h 1,076,490,000
Beta - 75 Daysi 1.168 R-Squared - 75 Days(%)i 18.60 Market Cap (M) 59,176,660.350
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 22.85 Enterprise Value (M) 77,492,144.350
Piotroski F Score 7 Exchange Code TOWR Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 31.40 6-Month VWAP 1031.799 Free Float (%) 47.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Industry Specialty Telecommunications IDX 30,649,525.276 35.853 32.511 5.2480 0.798
Local Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Local Peer Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Local Peer Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Local Peer First Media Tbk. IDX 1,167,253.900 3,180.480 3,180.528 0.6102 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Local Peer Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 22.093-60.000
-3.04 %
10 Days 22.093-85.000
-4.95 %
20 Days 22.093-15.000
+0.59 %
Medium Term Return 3 Months 22.093+40.000
+5.42 %
6 Months 22.093+205.000
+23.17 %
1 Year 112.093+150.000
+25.32 %
Long Term Return 2 Years 135.953+465.000
+83.47 %
3 Years 159.473+569.000
+118.26 %
5 Years 345.683+355.000
+84.42 %
Annualised Return Annualised --
+13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 920.000 - 1,325.000 Change From 1 Year Low +265.000 % Change From 1 Year Low (%) +28.80
Change From 1 Year High -140.000 % Change From 1 Year High (%) -10.57
2 Years Range 575.000 - 1,325.000 Change From 2 Years Low +610.000 % Change From 2 Years Low (%) +106.09
Change From 2 Years High -140.000 % Change From 2 Years High (%) -10.57
5 Years Range 454.000 - 1,325.000 Change From 5 Years Low +731.000 % Change From 5 Years Low (%) +161.01
Change From 5 Years High -140.000 % Change From 5 Years High (%) -10.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Menara Nusantara Tbk engages in investment activities in companies that specialize in owning and operating telecommunication towers for wireless operators. It operates through the following segments: Tower Rental, VSAT and Wireline Services. The company was founded on June 2, 2008 and is headquartered in Kudus, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 1210.000 1210.000 1180.000 1185.000 79,263,700 1194.8940
16 Jun 2021 1220.000 1240.000 1220.000 1220.000 49,970,300 1225.3539
15 Jun 2021 1225.000 1235.000 1215.000 1220.000 68,525,800 1221.2443
14 Jun 2021 1230.000 1240.000 1225.000 1225.000 15,704,700 1228.0640
11 Jun 2021 1245.000 1250.000 1220.000 1230.000 31,838,900 1229.3122
10 Jun 2021 1230.000 1255.000 1230.000 1245.000 40,078,200 1242.5137
09 Jun 2021 1235.000 1245.000 1215.000 1235.000 51,812,400 1230.4482
08 Jun 2021 1270.000 1270.000 1230.000 1235.000 72,981,200 1241.0114
07 Jun 2021 1260.000 1275.000 1245.000 1270.000 40,515,100 1260.7772
04 Jun 2021 1275.000 1275.000 1215.000 1260.000 62,115,000 1239.8078
03 Jun 2021 1210.000 1280.000 1210.000 1270.000 133,013,400 1248.9799
02 Jun 2021 1190.000 1210.000 1180.000 1205.000 46,577,700 1196.5579
31 May 2021 1175.000 1180.000 1150.000 1175.000 63,069,000 1168.5250
28 May 2021 1240.000 1245.000 1170.000 1175.000 62,633,000 1186.9733
27 May 2021 1220.000 1240.000 1200.000 1240.000 101,941,300 1228.4858
25 May 2021 1225.000 1225.000 1195.000 1220.000 57,017,000 1204.7960
24 May 2021 1215.000 1240.000 1190.000 1225.000 43,516,400 1220.9576
21 May 2021 1205.000 1220.000 1180.000 1205.000 45,477,200 1197.4788
20 May 2021 1180.000 1210.000 1165.000 1200.000 76,392,300 1196.5347
19 May 2021 1185.000 1185.000 1165.000 1175.000 27,565,200 1172.1918
18 May 2021 1135.000 1180.000 1135.000 1175.000 36,562,800 1164.9659
17 May 2021 1195.000 1195.000 1145.000 1145.000 66,390,400 1164.1874
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
1275.000 1275.000 1180.000 1185.000 512,805,300 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
1185.000 1275.000 1165.000 1270.000 657,202,500 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
1120.000 1275.000 1105.000 1175.000 1,141,819,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.