Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Menara Nusantara Tbk. Sarana Menara Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:14
Last (IDR): 660.000 Change: -10.000 High: 670.000 Remarks: -
Change (%): -1.49 Low: 655.000
Open 670.000 Yesterday's Close 670.000
Buy Price 620.000 Sell Price 660.000
Buy Volume ('000) 2,036.3 Sell Volume ('000) 517.6
Cumulative Volume ('000) 8,248.1 Cumulative Value 5,461,876,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 43.65114 Trailing EPS (IDR) e 41.94234 NAV (IDR) b 154.7902
PE a 15.120 Trailing PE f 15.736 Price / NAV b 4.2638
Dividend (IDR) d 23.693246 Cash In Hand (IDR) g 37.0921 Issued & Paid-up Shares c 50,400,861,900
Dividend Yield (%) d 3.590 Price / Cash In Hand g 17.794 Treasury Shares h 613,738,100
Beta - 75 Daysi 1.316 R-Squared - 75 Days(%)i 12.09 Market Cap (M) 33,264,568.854
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 5.84 Enterprise Value (M) 44,194,899.854
Piotroski F Score 6 Exchange Code TOWR Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 34.16 6-Month VWAP 686.586 Free Float (%) 50.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Menara Nusantara Tbk. IDX 33,264,568.854 15.120 15.736 4.2638 3.590
Industry Investment Banks/Brokers IDX 4,667,092.296 23.466 23.774 3.2778 1.695
Local Peer Kresna Graha Investama Tbk. IDX 9,195,292.500 18.262 19.116 5.4663 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,707,062.000 128.967 172.523 5.0393 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,915,040.000 373.140 - 14.9948 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,709,577.667 47.645 74.080 1.1325 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,341,137.500 60.569 58.731 6.4887 -
Local Peer Panin Sekuritas Tbk. IDX 1,111,173.299 13.136 5.458 0.8288 6.431
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,030,848.500 17.266 17.235 1.2491 -
Local Peer Victoria Investama Tbk. IDX 1,006,509.900 25.695 25.558 0.5163 -
Local Peer Majapahit Inti Corpora Tbk. IDX 579,600.000 21.942 21.975 4.9999 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 331,200.000 - - 0.7100 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 249,900.000 21.848 20.945 0.6601 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), SINOFORTUNE FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), PF GROUP (HKEx), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.33 %
10 Days -+50.000
+8.20 %
20 Days -+15.000
+2.33 %
Medium Term Return 3 Months --125.000
-15.92 %
6 Months 17.520-60.000
-5.90 %
1 Year 23.520+162.000
+37.25 %
Long Term Return 2 Years 141.130-210.000
-7.92 %
3 Years 209.730-110.000
+12.95 %
5 Years 209.730-180.000
+3.54 %
Annualised Return Annualised --
+0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 472.000 - 880.000 Change From 1 Year Low +188.000 % Change From 1 Year Low (%) +39.83
Change From 1 Year High -220.000 % Change From 1 Year High (%) -25.00
2 Years Range 454.000 - 896.000 Change From 2 Years Low +206.000 % Change From 2 Years Low (%) +45.37
Change From 2 Years High -236.000 % Change From 2 Years High (%) -26.34
5 Years Range 454.000 - 970.000 Change From 5 Years Low +206.000 % Change From 5 Years Low (%) +45.37
Change From 5 Years High -310.000 % Change From 5 Years High (%) -31.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Menara Nusantara Tbk engages in investment activities in companies that specialize in owning and operating telecommunication towers for wireless operators. It operates through the following business segments: Tower Rental; Very Small Aperture Terminal (VSAT) Services; and Metropolitan Wireless Fiber Optic (MWIFO) and Internet. The VSAT Services segment uses satellite technology to cover remote locations without other type of telecommunications network. The MWIFO and Internet segment deals with fiber optic and wireless network to provide Internet broadband and virtual private network. The company was founded on June 2, 2008 and is headquartered in Kudus, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 670.000 670.000 655.000 660.000 8,248,100 662.1981
18 Oct 2019 655.000 670.000 645.000 670.000 51,090,300 656.9791
17 Oct 2019 655.000 660.000 650.000 655.000 13,375,900 654.2532
16 Oct 2019 665.000 665.000 650.000 655.000 18,846,900 656.6344
15 Oct 2019 660.000 670.000 645.000 655.000 44,333,100 658.0330
14 Oct 2019 645.000 655.000 640.000 655.000 9,963,900 650.3980
11 Oct 2019 635.000 650.000 635.000 645.000 33,787,400 641.5752
10 Oct 2019 635.000 650.000 630.000 635.000 12,398,700 640.1587
09 Oct 2019 635.000 645.000 625.000 635.000 32,612,700 639.5638
08 Oct 2019 615.000 630.000 610.000 630.000 18,620,100 619.2626
07 Oct 2019 610.000 620.000 610.000 615.000 19,855,900 613.7356
04 Oct 2019 610.000 620.000 600.000 610.000 29,432,600 608.6418
03 Oct 2019 620.000 630.000 610.000 610.000 33,895,600 614.0922
02 Oct 2019 640.000 650.000 620.000 620.000 111,031,300 628.4060
01 Oct 2019 655.000 660.000 645.000 645.000 29,897,700 651.7916
30 Sep 2019 665.000 665.000 645.000 655.000 15,268,900 654.0018
27 Sep 2019 665.000 665.000 650.000 660.000 28,460,600 660.5231
26 Sep 2019 645.000 665.000 645.000 660.000 51,360,100 656.0086
25 Sep 2019 640.000 645.000 635.000 640.000 10,514,500 640.7965
24 Sep 2019 650.000 655.000 635.000 635.000 32,196,600 641.6607
23 Sep 2019 645.000 660.000 640.000 645.000 16,145,200 649.3090
20 Sep 2019 640.000 660.000 640.000 645.000 16,603,600 648.0097
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
615.000 670.000 610.000 660.000 243,277,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
650.000 670.000 610.000 615.000 361,913,800 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
745.000 745.000 610.000 645.000 1,308,591,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.