Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Menara Nusantara Tbk. Sarana Menara Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:14
Last (IDR): 710.000 Change: -25.000 High: 750.000 Remarks: -
Change (%): -3.40 Low: 695.000
Open 750.000 Yesterday's Close 735.000
Buy Price 710.000 Sell Price 715.000
Buy Volume ('000) 1,375.9 Sell Volume ('000) 30
Cumulative Volume ('000) 59,485.7 Cumulative Value 42,529,816,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 43.65114 Trailing EPS (IDR) e 41.94234 NAV (IDR) b 154.7902
PE a 16.265 Trailing PE f 16.928 Price / NAV b 4.5869
Dividend (IDR) d 23.693246 Cash In Hand (IDR) g 37.0921 Issued & Paid-up Shares c 50,400,861,900
Dividend Yield (%) d 3.337 Price / Cash In Hand g 19.142 Treasury Shares h 613,738,100
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 16.59 Market Cap (M) 35,784,611.949
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 4.85 Enterprise Value (M) 46,714,942.949
Piotroski F Score 6 Exchange Code TOWR Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 31.54 6-Month VWAP 750.551 Free Float (%) 50.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Menara Nusantara Tbk. IDX 35,784,611.949 16.265 16.928 4.5869 3.337
Industry Investment Banks/Brokers IDX 4,914,354.409 24.709 24.717 3.4557 1.610
Local Peer Kresna Graha Investama Tbk. IDX 9,741,547.500 19.347 18.688 5.8905 -
Local Peer MNC Kapital Indonesia Tbk. IDX 8,389,583.510 70.009 108.852 1.6641 -
Local Peer Pacific Strategic Financial Tbk. IDX 7,824,390.000 115.893 158.724 4.5285 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,745,432.000 365.144 - 14.6734 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,175,485.580 13.896 5.774 0.8768 6.079
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,137,488.000 19.052 19.018 1.3784 -
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 271,320.000 23.721 22.741 0.7166 -
Local Peer Majapahit Inti Corpora Tbk. IDX 263,520.000 9.976 9.991 2.2733 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), EUROZ LTD (ASX), CNS (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), PF GROUP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), GBX (SET), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-4.05 %
10 Days -+35.000
+5.19 %
20 Days --45.000
-5.96 %
Medium Term Return 3 Months -+30.000
+4.41 %
6 Months 17.520-115.000
-11.82 %
1 Year 23.520+185.000
+39.72 %
Long Term Return 2 Years 141.130-190.000
-5.43 %
3 Years 209.730-60.000
+19.45 %
5 Years 209.730-101.000
+13.41 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 454.000 - 880.000 Change From 1 Year Low +256.000 % Change From 1 Year Low (%) +56.39
Change From 1 Year High -170.000 % Change From 1 Year High (%) -19.32
2 Years Range 454.000 - 910.000 Change From 2 Years Low +256.000 % Change From 2 Years Low (%) +56.39
Change From 2 Years High -200.000 % Change From 2 Years High (%) -21.98
5 Years Range 454.000 - 970.000 Change From 5 Years Low +256.000 % Change From 5 Years Low (%) +56.39
Change From 5 Years High -260.000 % Change From 5 Years High (%) -26.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Menara Nusantara Tbk engages in investment activities in companies that specialize in owning and operating telecommunication towers for wireless operators. It operates through the following business segments: Tower Rental; Very Small Aperture Terminal (VSAT) Services; and Metropolitan Wireless Fiber Optic (MWIFO) and Internet. The VSAT Services segment uses satellite technology to cover remote locations without other type of telecommunications network. The MWIFO and Internet segment deals with fiber optic and wireless network to provide Internet broadband and virtual private network. The company was founded on June 2, 2008 and is headquartered in Kudus, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 750.000 750.000 695.000 710.000 59,485,700 714.9587
19 Aug 2019 760.000 765.000 735.000 735.000 5,836,900 745.2499
16 Aug 2019 750.000 765.000 745.000 760.000 8,957,700 759.8578
15 Aug 2019 735.000 755.000 715.000 750.000 4,998,000 743.4213
14 Aug 2019 745.000 760.000 740.000 745.000 7,189,900 748.7775
13 Aug 2019 750.000 760.000 735.000 740.000 6,230,500 748.2017
12 Aug 2019 730.000 750.000 730.000 750.000 5,241,500 744.5691
09 Aug 2019 730.000 745.000 725.000 730.000 7,043,800 730.8610
08 Aug 2019 695.000 730.000 690.000 730.000 9,768,800 719.7064
07 Aug 2019 685.000 710.000 680.000 695.000 7,476,400 697.1425
06 Aug 2019 685.000 700.000 655.000 675.000 16,568,000 682.6265
05 Aug 2019 710.000 715.000 670.000 690.000 10,212,700 691.1792
02 Aug 2019 765.000 765.000 695.000 710.000 10,668,300 710.8118
01 Aug 2019 775.000 775.000 735.000 735.000 6,149,400 742.6938
31 Jul 2019 760.000 765.000 740.000 740.000 3,653,600 748.4440
30 Jul 2019 795.000 795.000 760.000 760.000 3,187,700 765.0993
29 Jul 2019 760.000 785.000 755.000 780.000 3,959,300 769.5098
26 Jul 2019 795.000 795.000 750.000 760.000 10,711,100 761.0887
25 Jul 2019 775.000 780.000 760.000 780.000 6,308,800 773.7667
24 Jul 2019 795.000 795.000 750.000 760.000 7,166,700 760.6723
23 Jul 2019 780.000 780.000 755.000 755.000 2,249,200 757.0085
22 Jul 2019 785.000 790.000 755.000 770.000 7,046,400 766.4981
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
685.000 765.000 680.000 710.000 122,229,200 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
795.000 795.000 680.000 675.000 78,585,600 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
725.000 765.000 680.000 755.000 188,093,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.