Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLOU ENERGY LIMITED TLOU ENERGY
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 0.042 Change: +0.002 High: 0.042 Remarks: -
Change (%): +5.00 Low: 0.041
Open 0.041 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02158 Trailing EPS (AUD) e -0.02074 NAV (AUD) b 0.0870
PE a - Trailing PE f - Price / NAV b 0.4828
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 600,199,000
Dividend Yield (%) d - Price / Cash In Hand g 8.235 Treasury Shares h -
Beta - 75 Daysi -0.780 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 25.208
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 22.176
Piotroski F Score 2 Exchange Code TOU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.05 Free Float (%) 88.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TLOU ENERGY LIMITED ASX 25.208 - - 0.4828 -
Industry Oil & Gas Production ASX 620.894 37.592 24.520 2.3365 1.413
Local Peer WOODSIDE PETROLEUM ASX 21,246.469 - 393.766 - 2.330
Local Peer SANTOS LIMITED ASX 13,539.465 - - 1.4456 1.416
Local Peer OIL SEARCH LTD ASX 8,082.837 - - 1.1197 0.167
Local Peer BEACH ENERGY LTD ASX 2,803.103 5.597 7.986 0.9588 1.627
Local Peer KAROON ENERGY LTD ASX 720.702 - - 1.4862 -
Local Peer STRIKE ENERGY LTD ASX 627.235 - - 10.5442 -
Local Peer SENEX ENERGY LIMITED ASX 594.469 - - 1.9211 -
Local Peer 88 ENERGY LIMITED ASX 501.147 - - 8.6047 -
Local Peer EMERALD RESOURCES NL ASX 463.857 - - 4.1228 -
Local Peer CARNARVON PETROLEUM LTD ASX 399.172 - - 1.7149 -
Local Peer COOPER ENERGY LIMITED ASX 383.292 - - 1.1593 -
Local Peer BOSS ENERGY LTD ASX 375.916 - - 14.7321 -
Other Local Peers SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NORWEST ENERGY NL (ASX), ARMOUR ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), OILEX LTD (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), METGASCO LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 76,539.102 - 3,826.956 1.7736 2.358
Global Peer CNOOC HKEx 347,804.025 12.402 12.403 0.6764 5.777
Global Peer EOG RESOURCES INC NYSE 42,778.247 - 683.195 2.0604 2.046
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,803.510 - 22.241 1.4676 3.867
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,368.161 - - 1.9491 1.023
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,108.971 - - 2.9409 3.042
Global Peer HESS CORPORATION NYSE 23,899.543 - - 4.2556 1.284
Global Peer DEVON ENERGY CORP NYSE 17,910.774 - - 2.1442 1.109
Global Peer CENOVUS ENERGY INC NYSE 16,362.006 - - 0.8903 0.350
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,403.741 - - 1.3496 1.646
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), PENN VIRGINIA CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), SKE (SET), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), PERSTA (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), CapAllianz (SGX), CHINA CBM (HKEx), CAMBER ENERGY INC (NYSE American), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+7.69 %
10 Days -+0.003
+7.69 %
20 Days -+0.002
+5.00 %
Medium Term Return 3 Months --0.012
-22.22 %
6 Months --0.013
-23.64 %
1 Year -+0.002
+5.00 %
Long Term Return 2 Years --0.046
-52.27 %
3 Years --0.069
-62.16 %
5 Years --0.059
-58.42 %
Annualised Return Annualised --
-16.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.096 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.054 % Change From 1 Year High (%) -56.25
2 Years Range 0.032 - 0.101 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.059 % Change From 2 Years High (%) -58.54
5 Years Range 0.032 - 0.278 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -0.236 % Change From 5 Years High (%) -84.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tlou Energy Ltd. engages in the exploration, evaluation, and development of coal-bed methane resources in Southern Africa. It holds interest in the Lesedi CBM project. The company was founded by Anthony Rechka Gilby and Nathan Mitchell on April 23, 2009 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.041 0.042 0.041 0.042 67,500 -
28 Jul 2021 0.040 0.040 0.040 0.040 200,000 -
27 Jul 2021 0.039 0.039 0.039 0.039 25,000 -
26 Jul 2021 0.040 0.040 0.038 0.038 88,392 -
23 Jul 2021 0.040 0.040 0.040 0.040 3,508 -
22 Jul 2021 0.040 0.040 0.039 0.039 83,200 -
21 Jul 2021 0.041 0.041 0.041 0.041 50,000 -
20 Jul 2021 0.042 0.042 0.042 0.042 - -
19 Jul 2021 0.043 0.043 0.042 0.042 125,000 -
16 Jul 2021 0.041 0.044 0.041 0.044 307,594 -
15 Jul 2021 0.039 0.039 0.039 0.039 113,646 -
14 Jul 2021 0.037 0.038 0.035 0.038 326,300 -
13 Jul 2021 0.036 0.038 0.036 0.037 472,316 -
12 Jul 2021 0.039 0.040 0.037 0.040 122,384 -
09 Jul 2021 0.037 0.037 0.036 0.036 100,000 -
08 Jul 2021 0.037 0.037 0.037 0.037 - -
07 Jul 2021 0.040 0.040 0.037 0.037 222,900 -
06 Jul 2021 0.040 0.040 0.039 0.039 100,000 -
05 Jul 2021 0.041 0.042 0.040 0.042 109,085 -
02 Jul 2021 0.040 0.040 0.040 0.040 - -
01 Jul 2021 0.040 0.040 0.040 0.040 100,000 -
30 Jun 2021 0.038 0.039 0.038 0.039 101,329 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
0.041 0.044 0.038 0.042 950,194 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.040 0.044 0.038 0.039 1,566,631 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.046 0.046 0.038 0.040 2,315,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.