Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,955.4 -129.1
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,145.3 -8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Toto Indonesia Tbk. SURYA TOTO INDO
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:07
Last (IDR): 210.000 Change: - High: 212.000 Remarks: -
Change (%): - Low: 210.000
Open 212.000 Yesterday's Close 210.000
Buy Price 210.000 Sell Price 212.000
Buy Volume ('000) 34.5 Sell Volume ('000) 238.5
Cumulative Volume ('000) 1,185.5 Cumulative Value 249,153,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.97380 Trailing EPS (IDR) e -7.38936 NAV (IDR) b 187.5794
PE a - Trailing PE f - Price / NAV b 1.1195
Dividend (IDR) d - Cash In Hand (IDR) g 51.0931 Issued & Paid-up Shares c 10,320,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.110 Treasury Shares h -
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 2,167,200.000
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 8.30 Enterprise Value (M) 2,023,253.041
Piotroski F Score 4 Exchange Code TOTO Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 25.15 6-Month VWAP 215.798 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Toto Indonesia Tbk. IDX 2,167,200.000 - - 1.1195 -
Industry Building Products IDX 2,212,469.498 51.933 48.477 1.8543 2.460
Local Peer Arwana Citramulia Tbk. IDX 5,270,932.990 16.318 14.032 4.4129 4.130
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9406 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.94 %
10 Days --4.000
-1.87 %
20 Days --2.000
-0.94 %
Medium Term Return 3 Months ---
6 Months --2.000
-0.94 %
1 Year 471.000-20.000
+196.09 %
Long Term Return 2 Years 482.000-150.000
+92.22 %
3 Years 500.000-166.000
+88.83 %
5 Years 583.000-397.500
+30.53 %
Annualised Return Annualised --
+5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 286.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -76.000 % Change From 1 Year High (%) -26.57
2 Years Range 184.000 - 370.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +14.13
Change From 2 Years High -160.000 % Change From 2 Years High (%) -43.24
5 Years Range 184.000 - 710.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +14.13
Change From 5 Years High -500.000 % Change From 5 Years High (%) -70.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Toto Indonesia Tbk engages in the production and distribution of sanitary wares, fittings, kitchen system, and other related products. It operates through the following segments: Sanitary, Fittings, Kitchen Systems, and Electrical Appliances and Accessories. Its products include water closets, lavatories, urinals, bidets, faucets, showers, kitchen systems, vanity cabinets, tissue holders, soap holders, and towel hangers. The company was founded by Mardjoeki Atmadiredja on July 11, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 212.000 212.000 210.000 210.000 1,185,500 210.1670
10 May 2021 208.000 212.000 206.000 210.000 74,000 208.5405
07 May 2021 208.000 212.000 208.000 208.000 72,100 209.8974
06 May 2021 210.000 212.000 206.000 208.000 1,602,500 207.1998
05 May 2021 214.000 214.000 210.000 210.000 824,500 210.7973
04 May 2021 210.000 214.000 210.000 212.000 192,600 212.0872
03 May 2021 212.000 212.000 208.000 210.000 320,800 209.7868
30 Apr 2021 212.000 212.000 208.000 212.000 305,900 209.1115
29 Apr 2021 214.000 214.000 206.000 212.000 751,700 211.0451
28 Apr 2021 216.000 216.000 212.000 212.000 104,800 213.4752
27 Apr 2021 214.000 216.000 214.000 214.000 58,300 214.1818
26 Apr 2021 214.000 216.000 214.000 216.000 20,900 214.0766
23 Apr 2021 216.000 216.000 214.000 214.000 298,300 214.0758
22 Apr 2021 218.000 218.000 214.000 214.000 57,900 215.3921
21 Apr 2021 218.000 218.000 216.000 216.000 216,200 216.5597
20 Apr 2021 216.000 218.000 216.000 216.000 1,024,500 216.1386
19 Apr 2021 214.000 216.000 212.000 216.000 289,900 214.5126
16 Apr 2021 214.000 214.000 208.000 212.000 361,200 209.3012
15 Apr 2021 214.000 214.000 210.000 214.000 38,400 211.9063
14 Apr 2021 210.000 214.000 210.000 214.000 63,600 211.4937
13 Apr 2021 212.000 212.000 212.000 212.000 88,100 212.0000
12 Apr 2021 214.000 214.000 212.000 214.000 15,200 212.3816
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
216.000 216.000 206.000 210.000 5,434,400 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
210.000 216.000 206.000 214.000 2,429,200 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
216.000 228.000 206.000 212.000 10,069,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.