Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Total Bangun Persada Tbk. Total Bangun Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:14
Last (IDR): 268.000 Change: -2.000 High: 274.000 Remarks: -
Change (%): -0.74 Low: 266.000
Open 272.000 Yesterday's Close 270.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 2,157.9 Cumulative Value 579,659,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.53273 Trailing EPS (IDR) e 35.16747 NAV (IDR) b 331.2486
PE a 5.201 Trailing PE f 7.621 Price / NAV b 0.8091
Dividend (IDR) d 34.100000 Cash In Hand (IDR) g 151.3748 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 12.724 Price / Cash In Hand g 1.770 Treasury Shares h -
Beta - 75 Daysi 1.279 R-Squared - 75 Days(%)i 37.95 Market Cap (M) 913,880.000
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 23.41 Enterprise Value (M) 207,269.284
Piotroski F Score 5 Exchange Code TOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.79 6-Month VWAP 313.351 Free Float (%) 27.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Total Bangun Persada Tbk. IDX 913,880.000 5.201 7.621 0.8091 12.724
Industry Engineering & Construction IDX 2,409,893.404 11.310 34.132 0.7261 2.706
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,739,734.500 83.363 86.730 1.7931 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,732,395.751 4.259 5.918 0.7397 4.696
Local Peer Waskita Karya (Persero) Tbk. IDX 6,922,740.001 7.379 - 0.4650 0.678
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer PP (Persero) Tbk. IDX 5,052,918.501 5.431 8.669 0.4637 4.152
Local Peer Indika Energy Tbk. IDX 4,741,272.900 - - 0.3566 9.850
Local Peer Solusi Tunas Pratama Tbk. IDX 3,924,651.000 17.185 11.780 1.2182 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,021,989.040 3.947 5.289 0.6250 6.334
Local Peer Surya Semesta Internusa Tbk. IDX 1,955,872.243 21.189 600.081 0.5143 1.189
Local Peer Bukaka Teknik Utama Tbk. IDX 1,821,910.500 3.703 3.942 0.6846 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Local Peer Adhi Karya (Persero) Tbk. IDX 1,798,229.251 2.709 3.909 0.3210 3.691
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Meta Epsi Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 6,953.257 17.295 18.842 1.7763 0.348
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer CIMIC GROUP LTD ASX 6,235.562 - - 7.7010 3.686
Global Peer ATLAS ARTERIA ASX 6,176.076 - - 1.6427 4.204
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), AEM (SGX), UWC (Bursa), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), SUNCON (Bursa), WEI YUAN HLDG (HKEx), TUTOR PERINI CORP (NYSE), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), ITD (SET), SICHUAN EN INV (HKEx), ECONBHD (Bursa), UNIQ (SET), SAMART (SET), Chuan Hup (SGX), Civmec (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Lian Beng (SGX), WCT (Bursa), PESTECH (Bursa), KSH (SGX), BUILD KING HOLD (HKEx), JAKS (Bursa), OKG TECH (HKEx), MELATI (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), Wee Hur (SGX), RI YING HLDGS (HKEx), IWCITY (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), PTARAS (Bursa), PYLON (SET), MUHIBAH (Bursa), NAIM (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), BJCHI (SET), TTCL (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GEOTECH HLDGS (HKEx), SRICHA (SET), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), DEMCO (SET), SOCAM DEV (HKEx), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), BREM (Bursa), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), WMCH GLOBAL (HKEx), LEBTECH (Bursa), Koh Eco (SGX), ANCHORSTONE (HKEx), BINTAI (Bursa), SENDAI (Bursa), AusGroup (SGX), Koh Bros (SGX), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), EMC (SET), NWR (SET), S&T HLDGS (HKEx), HOHUP (Bursa), MITRA (Bursa), CNT (SET), PESONA (Bursa), UNIMECH (Bursa), VISION FAME (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), OKP (SGX), TPOLY (SET), MUDAJYA (Bursa), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), AMOS (SGX), RIMBACO (HKEx), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PRIMERO GROUP LTD (ASX), TRC (Bursa), TA (SGX), ISOTeam (SGX), ADVCON (Bursa), BOOM LOGISTICS (ASX), Y&G (Bursa), PLE (SET), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), DKLS (Bursa), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), MILLIONHOPE IND (HKEx), Yongnam (SGX), AZRB (Bursa), C CHENG HLDGS (HKEx), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), Mun Siong Engg (SGX), SYCAL (Bursa), KWAN YONG (HKEx), AWC (Bursa), CHINANEWENERGY (HKEx), IKHMAS (Bursa), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), ZELAN (Bursa), LIENHOE (Bursa), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Figtree (SGX), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), PPP (SET), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), KEN (Bursa), WAH WO HOLDINGS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), OIO (SGX), MAN KING HOLD (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), META (SET), BGMC (HKEx), ZECON (Bursa), NEW CONCEPTS (HKEx), King Wan (SGX), KINGLAND GROUP (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Kori (SGX), CH DREDG ENV (HKEx), Acromec (SGX), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), SEB (Bursa), CAZ (SET), M&G (Bursa), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SHUANG YUN HLDG (HKEx), NPS (Bursa), QLT (SET), Progen (SGX), Boldtek (SGX), STELLA (Bursa), VISTAR HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), T (SET), PPS (SET), OEL (SGX), PAK WING GP (HKEx), Sanli Env (SGX), FLOYD (SET), DESON CONS (HKEx), Huationg Global (SGX), Tritech (SGX), CHUAN HOLDING (HKEx), MEGASUN (Bursa), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), BEAVER GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-5.63 %
10 Days --24.000
-8.22 %
20 Days --38.000
-12.42 %
Medium Term Return 3 Months --48.000
-15.19 %
6 Months --8.000
-2.90 %
1 Year --208.000
-43.70 %
Long Term Return 2 Years 40.000-332.000
-48.67 %
3 Years 90.000-472.000
-51.62 %
5 Years 175.000-332.000
-26.17 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 246.000 - 480.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +8.94
Change From 1 Year High -212.000 % Change From 1 Year High (%) -44.17
2 Years Range 246.000 - 650.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +8.94
Change From 2 Years High -382.000 % Change From 2 Years High (%) -58.77
5 Years Range 246.000 - 920.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +8.94
Change From 5 Years High -652.000 % Change From 5 Years High (%) -70.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Total Bangun Persada Tbk engages in the building construction business. It operates through the Construction, and Rental and Others segments. The Construction segment operates as general contractor for building construction development; provides consulting services; and carries out other business activities. The Rental and Others segment involves the property rental, equipment rental, and training business. The company was founded by Komajaya in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 272.000 274.000 266.000 268.000 2,157,900 268.6219
22 Sep 2020 274.000 276.000 266.000 270.000 2,297,700 269.0407
21 Sep 2020 280.000 280.000 274.000 276.000 1,919,200 275.0238
18 Sep 2020 280.000 286.000 278.000 280.000 1,955,900 278.7592
17 Sep 2020 282.000 284.000 276.000 280.000 582,100 278.5556
16 Sep 2020 286.000 286.000 278.000 280.000 571,500 281.2969
15 Sep 2020 290.000 290.000 280.000 284.000 648,100 283.9559
14 Sep 2020 282.000 290.000 282.000 286.000 1,456,700 285.2383
11 Sep 2020 266.000 304.000 252.000 278.000 9,795,400 275.4149
10 Sep 2020 286.000 288.000 266.000 266.000 14,135,000 270.5358
09 Sep 2020 292.000 292.000 282.000 286.000 3,830,600 286.5647
08 Sep 2020 294.000 296.000 290.000 292.000 1,323,000 292.4928
07 Sep 2020 292.000 294.000 280.000 292.000 1,705,900 291.7327
04 Sep 2020 294.000 294.000 290.000 292.000 2,841,000 291.8277
03 Sep 2020 298.000 298.000 292.000 294.000 2,335,300 294.6482
02 Sep 2020 294.000 298.000 292.000 294.000 2,163,500 295.7114
01 Sep 2020 296.000 300.000 294.000 294.000 2,221,200 295.4415
31 Aug 2020 306.000 316.000 292.000 296.000 5,067,400 299.5750
28 Aug 2020 306.000 308.000 300.000 300.000 4,407,200 301.3258
27 Aug 2020 314.000 316.000 302.000 304.000 3,937,300 306.4647
26 Aug 2020 308.000 316.000 306.000 312.000 5,469,000 310.9483
25 Aug 2020 300.000 312.000 300.000 306.000 7,503,000 306.2426
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
286.000 304.000 252.000 268.000 35,519,500 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
314.000 316.000 252.000 286.000 29,832,400 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
314.000 320.000 252.000 312.000 104,939,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.