Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Total Bangun Persada Tbk. TOTAL BANGUN PERSA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:06
Last (IDR): 326.000 Change: -2.000 High: 330.000 Remarks: -
Change (%): -0.61 Low: 326.000
Open 330.000 Yesterday's Close 328.000
Buy Price 326.000 Sell Price 328.000
Buy Volume ('000) 887.4 Sell Volume ('000) 500
Cumulative Volume ('000) 1,174 Cumulative Value 384,966,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.92706 Trailing EPS (IDR) e 32.27130 NAV (IDR) b 339.9413
PE a 10.211 Trailing PE f 10.102 Price / NAV b 0.9590
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 170.4916 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 3.067 Price / Cash In Hand g 1.912 Treasury Shares h -
Beta - 75 Daysi -0.054 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 1,111,660.000
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 23.83 Enterprise Value (M) 318,856.128
Piotroski F Score 5 Exchange Code TOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.57 6-Month VWAP 323.701 Free Float (%) 27.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Total Bangun Persada Tbk. IDX 1,111,660.000 10.211 10.102 0.9590 3.067
Industry Engineering & Construction IDX 3,597,965.976 19.462 126.193 1.0277 0.255
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 13,913,350.001 - - 1.8171 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 12,780,611.251 68.799 680.964 0.9703 -
Local Peer Indika Energy Tbk. IDX 11,966,187.000 - - 1.1796 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,469,552.500 155.787 111.094 1.6635 -
Local Peer MNC Land Tbk. IDX 8,385,072.800 27.018 27.459 0.3495 -
Local Peer PP (Persero) Tbk. IDX 8,307,866.001 64.526 41.780 0.7751 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,237,411.501 176.729 201.905 0.7626 -
Local Peer City Retail Developments Tbk. IDX 3,329,835.000 57.849 - 1.4141 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,693,259.000 6.358 7.053 0.8921 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,632,071.940 20.555 20.341 0.7887 0.974
Local Peer Petrosea Tbk. IDX 2,568,422.710 5.472 5.110 0.7559 4.451
Other Local Peers Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indo Straits Tbk. (IDX), Meta Epsi Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,438.619 45.710 39.091 2.8342 0.580
Global Peer QUANTA SERVICES NYSE 15,758.964 35.366 29.196 3.5123 0.184
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,809.307 3.640 3.393 0.3745 5.500
Global Peer AECOM NYSE 9,274.712 - - 3.4249 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,477.605 3.079 2.365 0.3021 5.320
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 66,925.915 4.000 2.849 0.2203 5.174
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,137.316 - - 4.0499 0.489
Global Peer MASTEC INC NYSE 6,455.735 19.996 17.414 2.9910 -
Global Peer EMCOR GROUP INC NYSE 6,326.273 47.586 19.580 3.0262 0.277
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,249.808 5.348 4.346 0.4871 3.954
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), HUADIAN POWER INTERNATIONAL CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING GROUP CO LTD (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CHI KAN HLDGS LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), SUPERLOOP LTD (ASX), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), CARDNO LIMITED (ASX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), Boustead (SGX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SERBADK (Bursa), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), ANALOGUE HOLDINGS LTD (HKEx), BINHAI INVESTMENT CO LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), INTEGA GROUP LTD (ASX), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), Civmec (SGX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead Proj (SGX), JAKS (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), WCT (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), Hiap Hoe (SGX), UNIQ (SET), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), T (SET), WAI HUNG GROUP HLDGS LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), Lian Beng (SGX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), Chuan Hup (SGX), TYSAN HOLDING LTD (HKEx), SRG GLOBAL LTD (ASX), ACCEL GROUP HOLDINGS LTD (HKEx), KAB (Bursa), SRICHA (SET), JR (SET), BUILD KING HOLDINGS LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ORION GROUP HOLDINGS INC (NYSE), ECONBHD (Bursa), QUANTONG HLDGS LTD (HKEx), Wee Hur (SGX), HSL (Bursa), LYCOPODIUM LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), HILL INTERNATIONAL INC (NYSE), PTARAS (Bursa), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), DEMCO (SET), PEC (SGX), Koh Eco (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BJCHI (SET), OIB (Bursa), SEAFCO (SET), AUSTIN ENGINEERING (ASX), MILLION CITIES HLDGS LTD (HKEx), GAIN PLUS HLDGS LTD (HKEx), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), WLS HOLDINGS LTD (BERMUDA) (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), KKB (Bursa), PLS (Bursa), IWCITY (Bursa), Hock Lian Seng (SGX), TTCL (SET), NWR (SET), Tiong Woon (SGX), YAU LEE HOLDINGS (HKEx), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), ISUN INC (NASDAQ), OIO (SGX), STOWER (SET), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), RT (SET), GBGAQRS (Bursa), GADANG (Bursa), SOCAM DEVELOPMENT LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KIMLUN (Bursa), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), EMC (SET), AusGroup (SGX), CNT (SET), VISTAR HLDGS LTD (HKEx), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), SAUNDERS (ASX), MITRA (Bursa), AEROMETREX LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), TTJ (SGX), SAAM (SET), UNIMECH (Bursa), Koh Bros (SGX), YUE KAN HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), AWC (Bursa), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), TRC (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), TJSETIA (Bursa), CHINA SAITE GROUP COMPANY LIMITED (HKEx), BINTAI (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SENDAI (Bursa), AFFLUENT FOUNDATION HLDGS LTD (HKEx), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), PLE (SET), SHUANG YUN HOLDINGS LTD (HKEx), AZRB (Bursa), KWAN ON HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), ADVCON (Bursa), TPOLY (SET), BLUE RIVER HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), CAZ (SET), WGE (SET), CHINA NEW ENERGY LTD (HKEx), BBR (SGX), GOLDEN FAITH GP HLDGS LTD (HKEx), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), KWONG MAN KEE GROUP LTD (HKEx), IREKA (Bursa), RIMBACO GROUP GLOBAL LTD (HKEx), MUDAJYA (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), VIZIONE (Bursa), LEBTECH (Bursa), ROYAL DELUXE HOLDINGS LTD (HKEx), TAI KAM HOLDINGS LTD (HKEx), BENALEC (Bursa), SUPER STRONG HOLDINGS LTD (HKEx), CSC (SGX), IBI GROUP HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), AGES (Bursa), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), PROUD (SET), KEN (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), King Wan (SGX), LFECORP (Bursa), KPA-BM HOLDINGS LTD (HKEx), VERIS LTD (ASX), IN CONSTRUCTION HOLDING LIMITED (HKEx), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), TA (SGX), KIN SHING HOLDINGS LTD (HKEx), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), SEB (Bursa), AMOS Group (SGX), Sanli Env (SGX), AB BUILDERS GROUP LTD (HKEx), VERBREC LTD (ASX), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), CRESBLD (Bursa), WECON HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), MACAU E&M HOLDINGS LTD (HKEx), PPP (SET), ZELAN (Bursa), PPS (SET), HANDS FORM HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), SYCAL (Bursa), STEERING HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), FLOYD (SET), Aedge Group (SGX), WAN KEI GROUP HOLDINGS LTD (HKEx), TNDT (SET), HYDRO (SET), Figtree (SGX), MELATI (Bursa), KNUSFOR (Bursa), SOLIS HLDGS LTD (HKEx), MAN KING HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), MEGASUN (Bursa), TONG KEE (HOLDING) LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), WEI YUAN HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), SINARAN (Bursa), Boldtek (SGX), STELLA (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), Luminor (SGX), INDIGO STAR HOLDINGS LTD (HKEx), Tritech (SGX), KIN PANG HOLDINGS LTD (HKEx), Huationg Global (SGX), Ocean Sky Intl (SGX), Progen (SGX), CABNET (Bursa), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), TOPBLDS (Bursa), WMCH GLOBAL INVESTMENT LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), TSRCAP (Bursa), Kori (SGX), VDM GROUP LIMITED (ASX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), NPS (Bursa), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), CNC HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDINGS LTD (HKEx), GLORY FLAME HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.21 %
10 Days --2.000
-0.61 %
20 Days -+14.000
+4.49 %
Medium Term Return 3 Months -+28.000
+9.40 %
6 Months 10.000-8.000
+0.60 %
1 Year 10.000+42.000
+18.31 %
Long Term Return 2 Years 1580.000-118.000
+329.28 %
3 Years 1620.000-209.000
+263.74 %
5 Years 1715.000-529.000
+138.71 %
Annualised Return Annualised --
+19.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 280.000 - 420.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +16.43
Change From 1 Year High -94.000 % Change From 1 Year High (%) -22.38
2 Years Range 246.000 - 466.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +32.52
Change From 2 Years High -140.000 % Change From 2 Years High (%) -30.04
5 Years Range 246.000 - 880.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +32.52
Change From 5 Years High -554.000 % Change From 5 Years High (%) -62.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Total Bangun Persada Tbk engages in the building construction business. It operates through the Construction, and Rental and Others segments. The Construction segment operates as general contractor for building construction development; provides consulting services; and carries out other business activities. The Rental and Others segment involves the property rental, equipment rental, and training business. The company was founded by Komajaya on September 4, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 330.000 330.000 326.000 326.000 1,174,000 327.9097
18 Oct 2021 328.000 330.000 326.000 328.000 1,247,000 328.4488
15 Oct 2021 330.000 332.000 326.000 328.000 1,872,600 328.2042
14 Oct 2021 332.000 332.000 324.000 330.000 3,159,600 326.6914
13 Oct 2021 330.000 332.000 324.000 330.000 3,243,300 329.1705
12 Oct 2021 332.000 336.000 328.000 330.000 3,755,600 332.2804
11 Oct 2021 324.000 332.000 324.000 330.000 3,086,700 328.6792
08 Oct 2021 324.000 328.000 322.000 324.000 1,415,300 326.0384
07 Oct 2021 328.000 328.000 320.000 322.000 2,460,600 321.8915
06 Oct 2021 322.000 330.000 322.000 328.000 1,228,200 325.8556
05 Oct 2021 328.000 332.000 320.000 322.000 2,549,900 325.3960
04 Oct 2021 324.000 330.000 324.000 326.000 1,794,000 326.6100
01 Oct 2021 326.000 332.000 320.000 324.000 4,099,800 327.1020
30 Sep 2021 324.000 334.000 322.000 326.000 1,673,400 328.5452
29 Sep 2021 320.000 324.000 310.000 320.000 1,381,100 316.6654
28 Sep 2021 328.000 328.000 320.000 322.000 1,894,400 323.0983
27 Sep 2021 332.000 334.000 324.000 328.000 1,743,200 328.5483
24 Sep 2021 326.000 334.000 318.000 332.000 4,401,800 327.5001
23 Sep 2021 314.000 326.000 312.000 324.000 2,650,200 322.0561
22 Sep 2021 310.000 316.000 310.000 312.000 1,174,500 314.5144
21 Sep 2021 310.000 314.000 304.000 310.000 2,445,200 310.2723
20 Sep 2021 322.000 324.000 310.000 314.000 1,264,100 316.1340
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
322.000 336.000 320.000 326.000 22,642,900 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
310.000 336.000 310.000 322.000 23,362,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
312.000 336.000 310.000 310.000 73,729,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.