Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,816.4
5.5 (0.19%)

 

  • STI Straits Times Index
    2,816.4
    5.5 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.5
    23.8 (1.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,678.9
    146.3 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,820.4
    6.4 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,121.0M
  • Value: 742.3M
  • Rise: 130
  • Fall: 145
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Sembcorp Marine0.164+0.002
Jiutian Chemical0.089+0.001
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Total Bangun Persada Tbk. TOTAL BANGUN PERSA
Quotes 10 Minutes Delayed. Updated at 03 Dec 2020 14:49
Last (IDR): 380.000 Change: +8.000 High: 390.000 Remarks: -
Change (%): +2.15 Low: 372.000
Open 376.000 Yesterday's Close 372.000
Buy Price 380.000 Sell Price 382.000
Buy Volume ('000) 627.9 Sell Volume ('000) 450.8
Cumulative Volume ('000) 9,864.2 Cumulative Value 3,770,089,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.53273 Trailing EPS (IDR) e 34.67981 NAV (IDR) b 331.6224
PE a 7.374 Trailing PE f 10.957 Price / NAV b 1.1459
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 173.9572 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 2.184 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 35.10 Market Cap (M) 1,295,800.000
Beta - 500 Daysi 0.751 R-Squared - 500 Days (%)i 23.63 Enterprise Value (M) 539,470.171
Piotroski F Score 5 Exchange Code TOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.70 6-Month VWAP 321.612 Free Float (%) 27.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Total Bangun Persada Tbk. IDX 1,295,800.000 7.374 10.957 1.1459 2.632
Industry Engineering & Construction IDX 3,552,924.898 16.070 126.193 1.1117 1.818
Local Peer Wijaya Karya (Persero) Tbk. IDX 16,818,656.252 7.360 17.114 1.3011 2.718
Local Peer Waskita Karya (Persero) Tbk. IDX 15,745,840.001 16.784 - 1.1799 0.298
Local Peer PP (Persero) Tbk. IDX 9,888,840.502 10.629 23.989 0.9050 2.122
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,064,279.500 78.120 81.276 1.6803 -
Local Peer Indika Energy Tbk. IDX 8,870,586.450 - - 0.7963 5.257
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,186,103.000 26.041 32.042 1.9925 0.755
Local Peer Solusi Tunas Pratama Tbk. IDX 4,664,078.000 20.422 12.133 1.5158 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,557,888.001 6.866 13.897 0.8193 1.456
Local Peer Wijaya Karya Beton Tbk. IDX 3,468,757.060 6.770 13.139 1.0662 3.692
Local Peer Surya Semesta Internusa Tbk. IDX 2,547,182.456 27.594 - 0.6872 0.913
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,527,008.000 5.595 9.025 1.1804 4.470
Local Peer Bukaka Teknik Utama Tbk. IDX 2,442,416.250 4.964 5.284 0.9178 -
Other Local Peers Petrosea Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,855.402 36.317 36.317 2.3824 0.712
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 13.730 0.9345 6.082
Global Peer CHINA RAILWAY HKEx 93,615.091 3.733 3.600 0.4364 4.852
Global Peer QUANTA SERVICES NYSE 9,521.699 23.683 24.186 2.2933 0.254
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,632.661 3.077 3.813 0.3031 6.278
Global Peer AECOM NYSE 7,921.141 - - 2.4058 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,198.363 - - 79.3232 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,724.032 14.529 33.722 2.3534 0.381
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), EKOVEST (Bursa), BENG SOON MACH (HKEx), UCD (HKEx), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), ITD (SET), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), SAMART (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), Lian Beng (SGX), ENGENCO LIMITED (ASX), KSH (SGX), Civmec (SGX), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HSL (Bursa), Wee Hur (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), SEAFCO (SET), PIPELINE ENG (HKEx), IWCITY (Bursa), PTARAS (Bursa), HUARCHI GLOBAL (HKEx), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), SRICHA (SET), KKB (Bursa), DURATEC LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), CYBERNAUT INT'L (HKEx), CARDNO LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), TTCL (SET), BINTAI (Bursa), BJCHI (SET), PLS (Bursa), GADANG (Bursa), AEROMETREX LIMITED (ASX), SYNTEC (SET), Dyna-Mac (SGX), FULLWEALTH (HKEx), AMPROP (Bursa), DEMCO (SET), GEOTECH HLDGS (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), PEC (SGX), PRIMERO GROUP LTD (ASX), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), CHI KAN HLDGS (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), MITRA (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), NWR (SET), BOOM LOGISTICS (ASX), PAK WING GP (HKEx), UNIMECH (Bursa), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), HOHUP (Bursa), TA (SGX), Koh Eco (SGX), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), TPOLY (SET), Ellipsiz (SGX), CNT (SET), PYI CORP-NEW (HKEx), SENDAI (Bursa), SIMONDS GROUP LTD (ASX), EMC (SET), CENTURY GP INTL (HKEx), TTJ (SGX), TRC (Bursa), VISION FAME (HKEx), PESONA (Bursa), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), MACAU E&M (HKEx), ISOTeam (SGX), BBR (SGX), ADVCON (Bursa), LEBTECH (Bursa), SUPER STRONG (HKEx), RIMBACO (HKEx), AZRB (Bursa), AWC (Bursa), SOLIS HOLDINGS (HKEx), DKLS (Bursa), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), AGES (Bursa), SFK (HKEx), GRANDSHORES (HKEx), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), SYCAL (Bursa), Y&G (Bursa), ZELAN (Bursa), ANCHORSTONE (HKEx), BPURI (Bursa), LIENHOE (Bursa), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), PROUD (SET), VERIS LTD (ASX), META (SET), KINGBO STRIKE (HKEx), Mun Siong Engg (SGX), PPP (SET), HKE HOLDINGS (HKEx), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WEI YUAN HLDG (HKEx), SHEUNG YUE GP (HKEx), ETE (SET), ZECON (Bursa), AB BUILDERS (HKEx), OIO (SGX), AESO HOLDING (HKEx), Huationg Global (SGX), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), CAZ (SET), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), IREKA (Bursa), KIN SHING HLDGS (HKEx), TEE Intl (SGX), T (SET), TOPBLDS (Bursa), M&G (Bursa), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), SEB (Bursa), MELATI (Bursa), NEW CONCEPTS (HKEx), QLT (SET), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), Progen (SGX), STELLA (Bursa), Kori (SGX), Acromec (SGX), Boldtek (SGX), FLOYD (SET), King Wan (SGX), OEL (SGX), PPS (SET), GME GROUP (HKEx), Sanli Env (SGX), TNDT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), VDM GROUP LIMITED (ASX), SUNRAY ENG GP (HKEx), CABNET (Bursa), Hor Kew (SGX), MEGASUN (Bursa), SMART CITY DEV (HKEx), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), CNC HOLDINGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), MMP Resources^ (SGX), PAE (SET), NOBLE ENG GP (HKEx), HYDRO (SET), GT STEEL GROUP (HKEx), Libra (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+36.000
+10.47 %
10 Days -+58.000
+18.01 %
20 Days -+98.000
+34.75 %
Medium Term Return 3 Months -+86.000
+29.25 %
6 Months 1160.000+98.000
+446.10 %
1 Year 1160.000-26.000
+279.31 %
Long Term Return 2 Years 1200.000-165.000
+189.91 %
3 Years 1250.000-280.000
+146.97 %
5 Years 1335.000-250.000
+172.22 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 246.000 - 442.000 Change From 1 Year Low +134.000 % Change From 1 Year Low (%) +54.47
Change From 1 Year High -62.000 % Change From 1 Year High (%) -14.03
2 Years Range 246.000 - 650.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +54.47
Change From 2 Years High -270.000 % Change From 2 Years High (%) -41.54
5 Years Range 246.000 - 920.000 Change From 5 Years Low +134.000 % Change From 5 Years Low (%) +54.47
Change From 5 Years High -540.000 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Total Bangun Persada Tbk engages in the building construction business. It operates through the Construction, and Rental and Others segments. The Construction segment operates as general contractor for building construction development; provides consulting services; and carries out other business activities. The Rental and Others segment involves the property rental, equipment rental, and training business. The company was founded by Komajaya in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 370.000 376.000 368.000 372.000 5,830,800 371.1871
01 Dec 2020 366.000 378.000 352.000 370.000 5,354,600 367.2143
30 Nov 2020 386.000 390.000 360.000 368.000 9,176,600 371.9169
27 Nov 2020 390.000 396.000 382.000 386.000 8,795,400 387.6039
26 Nov 2020 344.000 410.000 344.000 390.000 45,976,500 390.8528
25 Nov 2020 356.000 360.000 338.000 344.000 6,000,300 349.5014
24 Nov 2020 344.000 358.000 342.000 354.000 4,946,600 351.6833
23 Nov 2020 338.000 344.000 336.000 342.000 4,064,700 340.3516
20 Nov 2020 332.000 342.000 332.000 336.000 11,633,300 337.0185
19 Nov 2020 324.000 334.000 320.000 330.000 6,545,700 329.7125
18 Nov 2020 326.000 328.000 322.000 322.000 3,012,200 323.9427
17 Nov 2020 330.000 336.000 324.000 326.000 6,804,800 326.9867
16 Nov 2020 304.000 332.000 302.000 328.000 16,284,900 322.6072
13 Nov 2020 304.000 304.000 298.000 302.000 1,157,600 301.0434
12 Nov 2020 308.000 310.000 304.000 304.000 2,884,400 305.8352
11 Nov 2020 306.000 310.000 300.000 308.000 4,421,400 306.0192
10 Nov 2020 298.000 306.000 298.000 306.000 5,213,100 303.0632
09 Nov 2020 290.000 306.000 290.000 298.000 7,391,200 297.6786
06 Nov 2020 286.000 292.000 284.000 288.000 2,439,600 288.5160
05 Nov 2020 284.000 290.000 282.000 284.000 1,599,100 284.8911
04 Nov 2020 282.000 288.000 282.000 282.000 750,300 283.1129
03 Nov 2020 284.000 284.000 282.000 282.000 702,100 282.9662
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
324.000 410.000 320.000 372.000 108,324,500 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
284.000 410.000 282.000 322.000 51,208,300 -
4 Weeks from
(05 Oct 2020 to 04 Nov 2020)
268.000 410.000 266.000 282.000 33,005,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.