Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Totalindo Eka Persada Tbk. TOTALINDO EKA PERS
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 14:08
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 1902079.084 Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 36,839.6
Cumulative Volume ('000) 253.9 Cumulative Value 12,695,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.05879 Trailing EPS (IDR) e -2.79197 NAV (IDR) b 25.3883
PE a - Trailing PE f - Price / NAV b 1.9694
Dividend (IDR) d - Cash In Hand (IDR) g 0.3019 Issued & Paid-up Shares c 33,330,000,000
Dividend Yield (%) d - Price / Cash In Hand g 165.618 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,666,500.000
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,553,153.513
Piotroski F Score 3 Exchange Code TOPS Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 29.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.9694 -
Industry Engineering & Construction IDX 3,521,263.994 19.462 126.193 1.0412 0.261
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 13,302,520.001 - - 1.7373 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 12,152,791.751 65.420 647.513 0.9227 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,651,598.750 173.376 123.637 1.8513 -
Local Peer Indika Energy Tbk. IDX 10,379,366.550 - - 1.0231 -
Local Peer MNC Land Tbk. IDX 8,304,447.100 26.758 27.195 0.3461 -
Local Peer PP (Persero) Tbk. IDX 7,966,871.501 61.877 40.065 0.7433 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,112,781.751 171.531 195.967 0.7402 -
Local Peer City Retail Developments Tbk. IDX 3,352,033.900 58.235 - 1.4236 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,706,461.250 6.389 7.087 0.8965 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,527,486.300 19.738 19.532 0.7574 1.014
Local Peer Petrosea Tbk. IDX 2,499,005.880 5.324 4.972 0.7355 4.574
Other Local Peers Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ulima Nitra Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Meta Epsi Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,843.896 46.772 39.999 2.9001 0.567
Global Peer QUANTA SERVICES NYSE 16,428.285 36.868 30.436 3.6615 0.177
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Global Peer AECOM NYSE 9,760.201 - - 3.6042 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,613.400 3.085 2.370 0.3026 5.310
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,057.513 4.068 2.897 0.2240 5.088
Global Peer MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Global Peer STANTEC INC NYSE 6,127.905 48.038 40.558 3.9658 0.837
Other Global Peers METALLURGICAL CORP OF CHINA LTD (HKEx), EXPONENT INC (NASDAQ), CHINA ENERGY ENGINEERING CORP LTD (HKEx), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHEVALIER INTL HLDGS (HKEx), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), SERBADK (Bursa), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), EKOVEST (Bursa), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), Civmec (SGX), WIDAD (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), Hiap Hoe (SGX), JAKS (Bursa), WCT (Bursa), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), SLVEST (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Lian Beng (SGX), WAI HUNG GROUP HLDGS LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), Chuan Hup (SGX), T (SET), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), KAB (Bursa), SRICHA (SET), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), JR (SET), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLDINGS LTD (HKEx), DRA GLOBAL LIMITED (ASX), GT STEEL CONST GP LTD (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), TRENDZON HOLDINGS GROUP LTD (HKEx), GENPLUS GROUP LTD (ASX), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), CYBERNAUT INTL HLDGS CO LTD (HKEx), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), BSA LIMITED (ASX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), SYNTEC (SET), Hai Leck (SGX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), Hock Lian Seng (SGX), PLS (Bursa), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), NWR (SET), YAU LEE HOLDINGS (HKEx), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), ISUN INC (NASDAQ), OIO (SGX), MASTERMYNE GROUP LIMITED (ASX), RT (SET), Dyna-Mac (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), SOCAM DEVELOPMENT LTD (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HLDGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), CNT (SET), FUEL TECH INC (NASDAQ), Keong Hong (SGX), AusGroup (SGX), BREM (Bursa), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), PROS (SET), TTJ (SGX), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), TRC (Bursa), AWC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), SENDAI (Bursa), PLE (SET), DKLS (Bursa), CAZ (SET), AZRB (Bursa), IREKA (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VIZIONE (Bursa), PROUD (SET), CSC (SGX), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), King Wan (SGX), KEN (Bursa), IBI GROUP HOLDINGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), AGES (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), SEB (Bursa), VERBREC LTD (ASX), CRESBLD (Bursa), Mun Siong Engg (SGX), Sanli Env (SGX), AB BUILDERS GROUP LTD (HKEx), PPP (SET), PPS (SET), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), ZELAN (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SOLIS HLDGS LTD (HKEx), BPURI (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), SYCAL (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Boldtek (SGX), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), TONG KEE (HOLDING) LTD (HKEx), Figtree (SGX), KNUSFOR (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HYDRO (SET), MEGASUN (Bursa), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WAN KEI GROUP HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), Tritech (SGX), ZECON (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), TEE Intl (SGX), WING CHI HLDGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), SINARAN (Bursa), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), KIN PANG HOLDINGS LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), Progen (SGX), CABNET (Bursa), Huationg Global (SGX), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --525.000
-91.30 %
3 Years --790.000
-94.05 %
Annualised Return Annualised --
-60.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 585.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -535.000 % Change From 2 Years High (%) -91.45
5 Years Range 50.000 - 1,020.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -970.000 % Change From 5 Years High (%) -95.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Totalindo Eka Persada engages in the development and construction of properties. It develops properties for the residential, hotel, and commercial services to public services and governmental sectors. The company was founded by Donald Sihombing on October 31, 1996 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 50.000 50.000 50.000 50.000 253,900 50.0000
21 Oct 2021 50.000 50.000 50.000 50.000 3,710,300 50.0000
19 Oct 2021 50.000 50.000 50.000 50.000 656,100 50.0000
18 Oct 2021 50.000 50.000 50.000 50.000 4,213,600 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 13,000 50.0000
14 Oct 2021 50.000 50.000 50.000 50.000 56,600 50.0000
13 Oct 2021 50.000 50.000 50.000 50.000 232,600 50.0000
12 Oct 2021 50.000 50.000 50.000 50.000 159,400 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 28,500 50.0000
08 Oct 2021 50.000 50.000 50.000 50.000 8,900 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 89,800 50.0000
06 Oct 2021 50.000 50.000 50.000 50.000 34,100 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 15,300 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 40,200 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 900,700 50.0000
30 Sep 2021 50.000 50.000 50.000 50.000 535,100 50.0000
29 Sep 2021 50.000 50.000 50.000 50.000 31,700 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 208,900 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 529,400 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 181,800 50.0000
23 Sep 2021 50.000 50.000 50.000 50.000 200,300 50.0000
22 Sep 2021 50.000 50.000 50.000 50.000 1,575,300 50.0000
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
50.000 50.000 50.000 50.000 9,332,900 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
50.000 50.000 50.000 50.000 2,567,000 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
50.000 50.000 50.000 50.000 4,080,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.