Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.3
-18.9 (-0.63%)

 

  • STI Straits Times Index
    2,998.3
    -18.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.0
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,828.4
    -99.3 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.9
    -14.3 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,666.7
    -90.2 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.9M
  • Value: 321.2M
  • Rise: 105
  • Fall: 111
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.058+0.006
The Place Hldg0.096+0.010
AusGroup0.039+0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.035-0.001
Artivision Tech0.012+0.001
Alset0.073+0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,817.5 -110.2
HSCEI 11,847.5 -42.0
Jakarta 6,419.6 +5.7
Nikkei 225 28,643.6 -113.2
SSE Comp 3,607.0 -14.3
Shanghai A 3,780.9 -15.0
Shanghai B 250.4 -0.8
KOSPI 3,173.4 +12.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Totalindo Eka Persada Tbk. TOTALINDO EKA PERS
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 09:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 68,840.6
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.78989 Trailing EPS (IDR) e -6.96475 NAV (IDR) b 33.4172
PE a - Trailing PE f - Price / NAV b 1.4962
Dividend (IDR) d - Cash In Hand (IDR) g 0.4599 Issued & Paid-up Shares c 33,330,000,000
Dividend Yield (%) d - Price / Cash In Hand g 108.719 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,666,500.000
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,564,508.700
Piotroski F Score 4 Exchange Code TOPS Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 77.08 6-Month VWAP 50.000 Free Float (%) 29.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.4962 -
Industry Engineering & Construction IDX 4,334,668.100 19.589 126.193 1.3005 1.490
Local Peer Waskita Karya (Persero) Tbk. IDX 24,840,420.002 26.478 - 1.8614 0.189
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,657,496.002 8.165 18.985 1.4434 2.450
Local Peer PP (Persero) Tbk. IDX 12,895,792.002 13.862 31.284 1.1801 1.627
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer Indika Energy Tbk. IDX 8,844,573.000 - - 0.7916 5.280
Local Peer Adhi Karya (Persero) Tbk. IDX 6,462,942.752 9.736 19.706 1.1617 1.027
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,447,039.000 27.352 50.273 2.1153 0.719
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,817,375.860 7.451 14.460 1.1734 3.355
Local Peer Acset Indonusa Tbk. IDX 3,174,029.040 - - 3.2672 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,666,854.500 5.420 5.770 1.0021 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,469,576.000 5.468 8.820 1.1535 4.574
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 110,485.113 10.516 14.884 1.0131 5.610
Global Peer CHINA RAILWAY HKEx 94,597.927 3.772 3.638 0.4410 4.802
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,897.500 3.159 3.005 0.3324 4.594
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --154.000
-75.49 %
Long Term Return 2 Years --755.000
-93.79 %
3 Years --706.000
-93.39 %
Annualised Return Annualised --
-59.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 216.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -166.000 % Change From 1 Year High (%) -76.85
2 Years Range 50.000 - 835.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -785.000 % Change From 2 Years High (%) -94.01
5 Years Range 50.000 - 1,020.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -970.000 % Change From 5 Years High (%) -95.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Totalindo Eka Persada engages in the development and construction of properties. It develops properties for the residential, hotel, and commercial services to public services and governmental sectors. The company was founded by Donald Sihombing on October 31, 1996 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 50.000 50.000 50.000 50.000 77,000 50.0000
20 Jan 2021 50.000 50.000 50.000 50.000 303,300 50.0000
19 Jan 2021 50.000 50.000 50.000 50.000 50,000 50.0000
18 Jan 2021 50.000 50.000 50.000 50.000 455,200 50.0000
15 Jan 2021 50.000 50.000 50.000 50.000 184,900 50.0000
14 Jan 2021 50.000 50.000 50.000 50.000 112,800 50.0000
13 Jan 2021 50.000 50.000 50.000 50.000 25,200 50.0000
12 Jan 2021 50.000 50.000 50.000 50.000 505,700 50.0000
11 Jan 2021 50.000 50.000 50.000 50.000 13,100 50.0000
08 Jan 2021 50.000 50.000 50.000 50.000 125,200 50.0000
07 Jan 2021 50.000 50.000 50.000 50.000 151,900 50.0000
06 Jan 2021 50.000 50.000 50.000 50.000 35,400 50.0000
05 Jan 2021 50.000 50.000 50.000 50.000 55,700 50.0000
04 Jan 2021 50.000 50.000 50.000 50.000 215,800 50.0000
30 Dec 2020 50.000 50.000 50.000 50.000 179,400 50.0000
29 Dec 2020 50.000 50.000 50.000 50.000 267,000 50.0000
28 Dec 2020 50.000 50.000 50.000 50.000 1,517,500 50.0000
23 Dec 2020 50.000 50.000 50.000 50.000 483,600 50.0000
22 Dec 2020 50.000 50.000 50.000 50.000 1,491,600 50.0000
21 Dec 2020 50.000 50.000 50.000 50.000 13,156,700 50.0000
18 Dec 2020 50.000 50.000 50.000 50.000 29,233,600 50.0000
17 Dec 2020 50.000 50.000 50.000 50.000 10,633,800 50.0000
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 50.000 50.000 50.000 50.000 1,852,400 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)		 50.000 50.000 50.000 50.000 17,554,600 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 50.000 50.000 50.000 50.000 55,670,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.