Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY OPPORTUNITIES LTD THORNEY OPPORTUNITIES
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.455 Change: - High: 0.462 Remarks: -
Change (%): - Low: 0.455
Open 0.455 Yesterday's Close 0.455
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06021 Trailing EPS (AUD) e 0.10628 NAV (AUD) b 0.7872
PE a 7.557 Trailing PE f 4.281 Price / NAV b 0.5780
Dividend (AUD) d 0.018320 Cash In Hand (AUD) g 0.1079 Issued & Paid-up Shares c 200,067,000
Dividend Yield (%) d 4.026 Price / Cash In Hand g 4.217 Treasury Shares h -
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 91.030
Beta - 500 Daysi 0.522 R-Squared - 500 Days (%)i 7.58 Enterprise Value (M) -71.136
Piotroski F Score 4 Exchange Code TOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.09 Free Float (%) 76.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY OPPORTUNITIES LTD ASX 91.030 7.557 4.281 0.5780 4.026
Industry Real Estate Development ASX 962.288 11.027 10.205 0.7093 6.273
Local Peer SCENTRE GROUP LIMITED ASX 11,036.803 9.357 9.357 0.4729 10.709
Local Peer MIRVAC GROUP ASX 8,375.778 8.219 8.512 0.8156 5.414
Local Peer LENDLEASE CORPORATION LIMITED ASX 7,780.127 16.660 10.179 1.1992 3.023
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,024.685 11.163 11.163 0.6506 3.611
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 899.192 16.330 18.641 3.3656 0.638
Local Peer HOME CONSORTIUM ASX 758.354 - - 1.0410 -
Local Peer PEET LIMITED ASX 483.300 10.165 16.384 0.9063 5.000
Local Peer CEDAR WOODS PROPERTIES ASX 399.826 8.219 14.257 1.0582 6.312
Local Peer PPK GROUP LIMITED ASX 261.492 145.291 392.630 6.4550 0.626
Local Peer AVJENNINGS LIMITED ASX 213.271 12.973 8.923 0.5346 4.753
Local Peer SERVCORP ASX 203.318 37.790 6.159 0.9237 10.952
Local Peer FINBAR GROUP LIMITED ASX 182.322 16.013 11.639 0.7383 8.955
Other Local Peers SUNLAND GROUP LTD (ASX), GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 300,318.579 6.813 6.862 1.4567 4.202
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer CHINA OVERSEAS HKEx 256,365.720 5.432 5.432 0.8168 4.359
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 223,944.233 10.771 10.771 2.1308 3.461
Global Peer SUNAC HKEx 167,801.400 5.686 5.686 1.8058 3.555
Global Peer CK ASSET HKEx 158,631.530 5.445 7.789 0.4632 4.889
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), POLY PPT SER (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), S-ENJOY SERVICE (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), K. WAH INT'L (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), GANGLONG CHINA (HKEx), FPT (SET), Puradelta Lestari Tbk. (IDX), PSH (SET), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), OUE (SGX), QH (SET), COLOUR LIFE (HKEx), SUNCITY GROUP (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), UOADEV (Bursa), UOA (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), GUORUI PPT (HKEx), BINJIANG SER (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), AP (SET), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), BLAND (SET), ORI (SET), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), U-P (SET), GR PROPERTIES (HKEx), DAFA PPT (HKEx), WORLD (SET), GOLD (SET), DMS Propertindo Tbk. (IDX), AMATA (SET), GLAND (SET), YINCHENG INTL (HKEx), MBK (SET), UEMS (Bursa), Dasin Retail Tr (SGX), U (SET), CEOVU (HKEx), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), FULLSHARE (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), SIRI (SET), LAI FUNG HOLD (HKEx), S (SET), IB SETTLEMENT (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), TAGB (Bursa), Tosei (SGX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), YINCHENG LS (HKEx), SC (SET), SF (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), ECOWLD (Bursa), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), RAFAEL HOLDINGS INC (NYSE), SILVER GRANT (HKEx), XINYUAN PM (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), PLAT (SET), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), XINMING CHINA (HKEx), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), TITIJYA (Bursa), ASIASEC PPT (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ZHONG AO HOME (HKEx), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), Nusantara Properti Internasional Tbk. (IDX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), A (SET), AVJennings A$ (SGX), CGD (SET), HEVOL SERVICES (HKEx), Lippo Cikarang Tbk (IDX), PropNex (SGX), AMATAV (SET), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HOPEFLUENT (HKEx), KSL (Bursa), LALIN (SET), Intiland Development Tbk. (IDX), E&O (Bursa), LBS (Bursa), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), Karya Bersama Anugerah Tbk. (IDX), HCK (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), MK (SET), AYER (Bursa), NEW CITY DEV (HKEx), MYP (SGX), XINGYE WULIAN (HKEx), PCPD (HKEx), Aspen (SGX), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), RML (SET), PLENITU (Bursa), THING ON ENT (HKEx), SYMLIFE (Bursa), Singapore-eDev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), BJ ENT M&H (HKEx), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CLIFFORDML (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), NUSA (SET), Perintis Triniti Properti Tbk. (IDX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), SRE GROUP (HKEx), IBRACO (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), PHB (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), CHHB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), CRESNDO (Bursa), MCT (Bursa), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ART GROUP HOLD (HKEx), TAMBUN (Bursa), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), MENANG (Bursa), GLOMAC (Bursa), BROCK (SET), EASY ONE FIN (HKEx), ESTAR (SET), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), MALTON (Bursa), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), JCK (SET), COASTAL GL (HKEx), SDRED (Bursa), MUIPROP (Bursa), GREAT CHI PPT (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), SHREIT (SET), MAYS(J.W.) INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), TITLE (SET), China Jishan (SGX), MJD (SET), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), AMREP CORP (NYSE), MDX (SET), MDJM LTD (NASDAQ), Top Global (SGX), S HARBOURHOLD (HKEx), MATANG (Bursa), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), SKYCHINAFORTUNE (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), JSP (SET), TIGER (Bursa), NCH (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), RYKADAN CAPITAL (HKEx), Nusantara Almazia Tbk. (IDX), RICHY (SET), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), Pakuan Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), J (SET), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), MERIDIAN (Bursa), POLAR (SET), CI (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CMC (SET), Natura City Developments Tbk. (IDX), HUAYANG (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), WING LEE PPT (HKEx), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), SNTORIA (Bursa), TANCO (Bursa), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), PACE (SET), CHINA GEM HLDGS (HKEx), Debao Property^ (SGX), OKH Global (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.09 %
10 Days --0.015
-3.19 %
20 Days --0.010
-2.15 %
Medium Term Return 3 Months -+0.020
+4.60 %
6 Months 0.007-0.195
-28.92 %
1 Year 0.019-0.250
-32.77 %
Long Term Return 2 Years 0.034-0.220
-27.56 %
3 Years 0.040-0.245
-29.29 %
5 Years 0.063-0.015
+10.21 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.705 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +46.77
Change From 1 Year High -0.250 % Change From 1 Year High (%) -35.46
2 Years Range 0.310 - 0.750 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +46.77
Change From 2 Years High -0.295 % Change From 2 Years High (%) -39.33
5 Years Range 0.310 - 0.750 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +46.77
Change From 5 Years High -0.295 % Change From 5 Years High (%) -39.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Opportunities Ltd. operates as an investment company. Its objective is to hold investments in order to provide investment returns to shareholders through capital growth in the value of the shareholders investments as well as potentially regular dividends. The company was founded on September 22, 1997 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.455 0.462 0.455 0.455 54,261 -
12 Aug 2020 0.455 0.455 0.455 0.455 - -
11 Aug 2020 0.465 0.465 0.455 0.455 45,828 -
10 Aug 2020 0.460 0.465 0.460 0.465 4,084 -
07 Aug 2020 0.460 0.460 0.460 0.460 505 -
06 Aug 2020 0.455 0.460 0.455 0.460 27,557 -
05 Aug 2020 0.470 0.470 0.460 0.460 92,483 -
04 Aug 2020 0.470 0.470 0.460 0.465 246,382 -
03 Aug 2020 0.470 0.470 0.470 0.470 3,168 -
31 Jul 2020 0.460 0.470 0.460 0.470 60,661 -
30 Jul 2020 0.470 0.470 0.460 0.460 46,800 -
29 Jul 2020 0.470 0.470 0.470 0.470 29,622 -
28 Jul 2020 0.465 0.465 0.465 0.465 25,960 -
27 Jul 2020 0.470 0.475 0.465 0.465 44,027 -
24 Jul 2020 0.465 0.470 0.465 0.470 75,019 -
23 Jul 2020 0.460 0.460 0.460 0.460 103,184 -
22 Jul 2020 0.465 0.465 0.460 0.465 105,977 -
21 Jul 2020 0.465 0.465 0.465 0.465 306 -
20 Jul 2020 0.460 0.460 0.460 0.460 1,941 -
17 Jul 2020 0.455 0.455 0.455 0.455 1,938 -
16 Jul 2020 0.470 0.470 0.460 0.460 40,219 -
15 Jul 2020 0.460 0.470 0.455 0.465 67,962 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.460 0.470 0.455 0.455 534,929 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.455 0.470 0.455 0.460 434,774 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.500 0.500 0.455 0.460 1,699,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.