Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY OPPORTUNITIES LTD THORNEY OPPORTUNITIES LTD
Updated on 18 May 2021 (End of trading day)
Last (AUD): 0.535 Change: - High: 0.535 Remarks: -
Change (%): - Low: 0.535
Open 0.535 Yesterday's Close 0.535
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17605 Trailing EPS (AUD) e -0.05158 NAV (AUD) b 0.7089
PE a - Trailing PE f - Price / NAV b 0.7547
Dividend (AUD) d 0.020175 Cash In Hand (AUD) g 0.0340 Issued & Paid-up Shares c 198,341,000
Dividend Yield (%) d 3.771 Price / Cash In Hand g 15.735 Treasury Shares h -
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 106.112
Beta - 500 Daysi 0.522 R-Squared - 500 Days (%)i 7.58 Enterprise Value (M) -36.634
Piotroski F Score 4 Exchange Code TOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.20 Free Float (%) 77.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY OPPORTUNITIES LTD ASX 106.112 - - 0.7547 3.771
Industry Real Estate Development ASX 1,679.622 26.837 22.159 0.7961 1.990
Local Peer SCENTRE GROUP LIMITED ASX 13,789.917 - - 0.7324 2.632
Local Peer MIRVAC GROUP ASX 10,864.906 19.471 31.862 1.0556 3.294
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,271.391 - - 1.1896 2.750
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,435.016 33.515 34.328 4.7285 0.400
Local Peer HOME CONSORTIUM ASX 1,366.470 - 130.140 1.7546 1.738
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,158.339 11.899 11.900 0.7616 2.564
Local Peer PEET LIMITED ASX 584.793 - - 1.1626 1.240
Local Peer CEDAR WOODS PROPERTIES ASX 566.974 27.129 17.113 1.4251 2.696
Local Peer SERVCORP ASX 330.149 47.612 43.763 1.6043 5.865
Local Peer SUNLAND GROUP LTD ASX 318.494 130.887 30.519 0.9228 2.932
Local Peer FINBAR GROUP LIMITED ASX 232.665 35.127 52.397 0.9565 3.509
Local Peer AVJENNINGS LIMITED ASX 225.458 24.933 39.617 0.5647 2.162
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer SHK PPT HKEx 340,489.150 14.476 15.705 0.5837 4.213
Global Peer CHINA VANKE HKEx 309,031.884 6.624 6.516 1.1544 5.563
Global Peer LONGFOR GROUP HKEx 274,642.158 12.219 12.219 2.1380 3.667
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.1196 4.055
Global Peer CG SERVICES HKEx 235,293.270 77.953 77.953 13.6246 0.328
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 215,629.440 5.479 5.479 1.0386 5.451
Global Peer CHINA OVERSEAS HKEx 206,620.832 4.188 4.188 0.5547 6.255
Global Peer CK ASSET HKEx 179,683.910 11.002 11.002 0.5067 3.700
Global Peer HENDERSON LAND HKEx 171,385.206 16.816 16.816 0.5231 5.084
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), Pollux Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), DATANG GROUP (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), CC NEW LIFE (HKEx), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FPT (SET), First Sponsor (SGX), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), PSH (SET), Bukit Sembawang (SGX), OUE (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), AP (SET), UOA (SGX), WING TAI PPT (HKEx), QH (SET), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), Oxley (SGX), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), MINGFA GROUP (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), U (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PRINC (SET), U-P (SET), Maha Properti Indonesia Tbk. (IDX), MRCB (Bursa), SF (SET), ECOWLD (Bursa), GLAND (SET), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), S (SET), OSK (Bursa), FULLSHARE (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), ROJNA (SET), SC (SET), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), Hong Fok (SGX), MATRIX (Bursa), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Far East Orchard (SGX), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), Roxy-Pacific (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PropNex (SGX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), TROP (Bursa), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Bund Center (SGX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), LAI FUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), PLAT (SET), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), SA (SET), TOP SPRING (HKEx), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HEVOL SERVICES (HKEx), DMS Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), AMATAV (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), HCK (Bursa), LBS (Bursa), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), YINCHENG LS (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), PIONEER GLOBAL (HKEx), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), TELADAN (Bursa), PF (SET), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), APAC Realty (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CHUANG'S CHINA (HKEx), GUOCO (Bursa), Hwa Hong (SGX), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), SYMLIFE (Bursa), NUSA (SET), Top Global (SGX), PLENITU (Bursa), SHOUGANG GRAND (HKEx), ESTAR (SET), J (SET), LHN (SGX), Alset (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SURIA (Bursa), CHHB (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), MCT (Bursa), JCK (SET), DUTALND (Bursa), SLB Dev (SGX), AMREP CORP (NYSE), Pikko Land Development Tbk. (IDX), WAH HA REALTY (HKEx), SDRED (Bursa), MDX (SET), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Natura City Developments Tbk. (IDX), Heeton (SGX), Pan Hong (SGX), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), QINGDAO HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLOMAC (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), ALL (SET), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), Rockfields Properti Indonesia Tbk. (IDX), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), TANCO (Bursa), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), MENANG (Bursa), NCH (SET), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), MATANG (Bursa), MJD (SET), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), OKURA HOLDINGS (HKEx), Suryamas Dutamakmur Tbk. (IDX), APPLIED DEV (HKEx), CHEWA (SET), MUIPROP (Bursa), CMC (SET), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), TALAMT (Bursa), DHOUSE (SET), KEYNE LTD (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), GOB (Bursa), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), CI (SET), Global Dragon (SGX), GMUTUAL (Bursa), ETC Singapore (SGX), SHISHI SERVICES (HKEx), Repower Asia Indonesia Tbk. (IDX), PEB (Bursa), POLAR (SET), HUAYANG (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), XINMING CHINA (HKEx), ACME (Bursa), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), JAK (SET), Ocean Sky Intl (SGX), TURIYA (Bursa), CHINA PPT INV (HKEx), OKH Global (SGX), ARIN (SET), PACE (SET), ZHONG HUA INT'L (HKEx), PRECHA (SET), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), FARLIM (Bursa), SMI (Bursa), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Luminor (SGX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), APEX (SET), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.83 %
10 Days -+0.005
+0.94 %
20 Days ---
Medium Term Return 3 Months 0.016-0.015
+0.18 %
6 Months 0.016-0.020
-0.72 %
1 Year 2.010+0.080
+459.34 %
Long Term Return 2 Years 2.029-0.125
+288.48 %
3 Years 2.044-0.135
+284.93 %
5 Years 2.062-
+385.42 %
Annualised Return Annualised --
+37.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.605 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +18.89
Change From 1 Year High -0.070 % Change From 1 Year High (%) -11.57
2 Years Range 0.310 - 0.720 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +72.58
Change From 2 Years High -0.185 % Change From 2 Years High (%) -25.69
5 Years Range 0.310 - 0.750 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +72.58
Change From 5 Years High -0.215 % Change From 5 Years High (%) -28.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Opportunities Ltd. operates as an investment holding company. It intends to provide investment returns to shareholders through capital growth in the value of the shareholders investments as well as regular dividends. The company was founded on September 22, 1997 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.535 0.535 0.535 0.535 10,000 -
17 May 2021 0.540 0.540 0.530 0.535 34,457 -
14 May 2021 0.545 0.545 0.520 0.525 385,000 -
13 May 2021 0.540 0.540 0.540 0.540 45,000 -
12 May 2021 0.550 0.550 0.550 0.550 4,000 -
11 May 2021 0.545 0.545 0.540 0.545 145,461 -
10 May 2021 0.545 0.560 0.545 0.550 296,000 -
07 May 2021 0.555 0.555 0.550 0.555 41,546 -
06 May 2021 0.550 0.560 0.545 0.545 453,811 -
05 May 2021 0.535 0.550 0.535 0.540 373,218 -
04 May 2021 0.535 0.535 0.530 0.530 63,800 -
03 May 2021 0.540 0.540 0.530 0.530 140,859 -
30 Apr 2021 0.530 0.535 0.530 0.535 77,968 -
29 Apr 2021 0.540 0.540 0.530 0.530 71,000 -
28 Apr 2021 0.530 0.535 0.530 0.535 15,687 -
27 Apr 2021 0.535 0.535 0.530 0.530 61,100 -
26 Apr 2021 0.530 0.540 0.530 0.540 58,500 -
23 Apr 2021 0.530 0.540 0.530 0.540 252,741 -
22 Apr 2021 0.530 0.530 0.530 0.530 47,000 -
21 Apr 2021 0.535 0.535 0.525 0.530 10,582 -
20 Apr 2021 0.535 0.540 0.535 0.535 81,291 -
19 Apr 2021 0.525 0.535 0.525 0.535 268,582 -
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
0.535 0.560 0.520 0.535 1,788,493 -
Previous 2 Weeks
(21 Apr 2021 to 04 May 2021)
0.535 0.560 0.520 0.530 799,237 -
4 Weeks from
(22 Mar 2021 to 20 Apr 2021)
0.530 0.560 0.520 0.535 2,356,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.