Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMI ENVIRONMENTAL SOLUTIONS INC TOMI ENVIRONMENTAL SOLUTIONS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 4.340 Change: +0.040 High: 4.410 Remarks: -
Change (%): +0.93 Low: 4.260
Open 4.370 Yesterday's Close 4.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13709 Trailing EPS (USD) e 0.40295 NAV (USD) b 0.7906
PE a - Trailing PE f 10.771 Price / NAV b 5.4895
Dividend (USD) d - Cash In Hand (USD) g 0.3511 Issued & Paid-up Shares c 16,761,000
Dividend Yield (%) d - Price / Cash In Hand g 12.361 Treasury Shares h -
Market Cap (M) 72.743 Enterprise Value (M) 68.322
Piotroski F Score 3 Exchange Code TOMZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 60.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMI ENVIRONMENTAL SOLUTIONS INC NASDAQ 72.743 - 10.771 5.4895 -
Industry Industrial Machinery NASDAQ 10,627.379 47.310 44.968 9.5317 0.304
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Local Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Local Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Local Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Local Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Local Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Local Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Local Peer AAON INC NASDAQ 3,679.934 68.513 48.332 10.6698 0.453
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,658.282 28.760 - 1.9297 1.194
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,308.547 34.907 35.675 4.0818 0.813
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,856.389 30.802 82.594 3.1581 0.621
Other Local Peers NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Global Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Global Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Other Global Peers REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUTEX HLDGS (HKEx), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), AT (Bursa), CRCCE (HKEx), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), SLP (Bursa), GOOD FRIEND (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), ESCERAM (Bursa), HUAZHANG TECH (HKEx), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SMC ELECTRIC (HKEx), UREKA (SET), CNASIA (Bursa), PK (SET), GENETEC (Bursa), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), SUNLIT SCI (HKEx), Federal Int (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.88 %
10 Days --0.230
-5.03 %
20 Days -+0.370
+9.32 %
Medium Term Return 3 Months --4.770
-52.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.730 - 11.300 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +16.35
Change From 1 Year High -6.960 % Change From 1 Year High (%) -61.59
2 Years Range 3.730 - 11.300 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +16.35
Change From 2 Years High -6.960 % Change From 2 Years High (%) -61.59
5 Years Range 3.730 - 11.300 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +16.35
Change From 5 Years High -6.960 % Change From 5 Years High (%) -61.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOMI Environmental Solutions, Inc. provides disinfection and decontamination essentials under the brand name SteraMist. It operates through the following division: Hospital-HealthCare, Life Sciences, TOMI Service Network, and Food Safety. The company was founded by Halden S. Shane on September 18, 1979 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.370 4.410 4.260 4.340 93,233 -
14 Jan 2021 4.350 4.450 4.260 4.300 131,177 -
13 Jan 2021 4.260 4.399 4.250 4.330 95,021 -
12 Jan 2021 4.310 4.450 4.210 4.280 190,009 -
11 Jan 2021 4.260 4.400 4.210 4.210 121,425 -
08 Jan 2021 4.570 4.570 4.250 4.260 152,648 -
07 Jan 2021 4.510 4.640 4.400 4.560 111,971 -
06 Jan 2021 4.420 4.440 4.210 4.330 121,107 -
05 Jan 2021 4.440 4.673 4.355 4.440 87,831 -
04 Jan 2021 4.320 4.560 4.310 4.440 162,887 -
31 Dec 2020 4.850 4.890 4.410 4.570 205,411 -
30 Dec 2020 4.100 4.950 4.100 4.830 319,779 -
29 Dec 2020 4.300 4.440 4.100 4.130 206,777 -
28 Dec 2020 4.820 4.950 4.200 4.270 360,652 -
24 Dec 2020 4.760 4.890 4.530 4.700 168,020 -
23 Dec 2020 4.000 4.790 4.000 4.770 331,987 -
22 Dec 2020 4.060 4.290 4.000 4.000 149,302 -
21 Dec 2020 4.139 4.286 3.970 4.090 185,382 -
18 Dec 2020 4.170 4.430 3.960 3.970 384,274 -
17 Dec 2020 4.080 4.250 3.970 4.080 287,896 -
16 Dec 2020 3.990 4.180 3.950 3.950 158,662 -
15 Dec 2020 4.120 4.200 3.950 4.050 132,919 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.320 4.673 4.210 4.340 1,267,309 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
4.080 4.673 3.970 4.570 2,599,480 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
4.600 4.850 4.200 3.950 4,690,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.