Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.9
-14.7 (-0.58%)

 

  • STI Straits Times Index
    2,528.9
    -14.7 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOLL BROS INC TOLL BROTHERS
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 48.430 Change: - High: 49.320 Remarks: -
Change (%): - Low: 48.020
Open 48.920 Yesterday's Close 48.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,193,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.67580 Trailing EPS (USD) e 3.56325 NAV (USD) b 37.0500
PE a 10.358 Trailing PE f 13.592 Price / NAV b 1.3072
Dividend (USD) d 0.491451 Cash In Hand (USD) g 4.4328 Issued & Paid-up Shares c 126,183,000
Dividend Yield (%) d 1.015 Price / Cash In Hand g 10.925 Treasury Shares h 26,997,000
Market Cap (M) 6,111.043 Enterprise Value (M) 9,593.495
Piotroski F Score 5 Exchange Code TOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.60 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Industry Homebuilding NYSE 7,671.224 14.263 12.129 1.7770 0.460
Local Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Local Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Local Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Local Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Local Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Local Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Local Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Local Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,511.854 26.071 28.759 3.0899 -
Local Peer CENTURY COMMUNITIES NYSE 1,505.113 13.320 10.383 1.3326 -
Local Peer M/I HOMES INC NYSE 1,324.423 10.381 7.985 1.2102 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Global Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Global Peer Fragrance SGX 751.923 9.420 10.597 0.6074 3.125
Global Peer TIAN SHAN DEV HKEx 2,937.170 - - 1.2259 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Global Peer NOBLE SET 8,353.419 2.720 3.614 1.2881 0.929
Global Peer SKYMISSION GP HKEx 2,000.000 52.632 52.623 12.2190 -
Other Global Peers Chip Eng Seng (SGX), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-1.55 %
10 Days 2.530+1.110
+7.69 %
20 Days 2.530+0.240
+5.75 %
Medium Term Return 3 Months 2.530+14.100
+48.44 %
6 Months 5.060+28.170
+164.02 %
1 Year 5.280+7.210
+30.30 %
Long Term Return 2 Years 5.720+18.180
+79.01 %
3 Years 6.130+3.820
+22.30 %
5 Years 6.370+12.670
+53.24 %
Annualised Return Annualised --
+8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 50.415 Change From 1 Year Low +35.150 % Change From 1 Year Low (%) +264.68
Change From 1 Year High -1.985 % Change From 1 Year High (%) -3.94
2 Years Range 13.280 - 50.415 Change From 2 Years Low +35.150 % Change From 2 Years Low (%) +264.68
Change From 2 Years High -1.985 % Change From 2 Years High (%) -3.94
5 Years Range 13.280 - 52.730 Change From 5 Years Low +35.150 % Change From 5 Years Low (%) +264.68
Change From 5 Years High -4.300 % Change From 5 Years High (%) -8.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toll Brothers, Inc. engages in the design, building, marketing, and arranging of financing for detached and attached homes in residential communities. It operates through the following segments: Traditional Home Building and City Living. The Traditional Home Building segment builds and sells homes for detached and attached homes in luxury residential communities in affluent suburban markets and and cater to move-up, empty-nester, active-adult, age-qualified, and second-home buyers. The City Living segment builds and sells homes in urban infill markets through Toll Brothers City Living. The company was founded by Robert I. Toll and Bruce E. Toll in May 1986 and is headquartered in Horsham, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 48.920 49.320 48.020 48.430 1,193,739 -
16 Oct 2020 49.710 50.300 48.370 48.430 1,230,958 -
15 Oct 2020 48.740 49.850 48.560 49.620 783,882 -
14 Oct 2020 49.170 49.870 48.900 49.460 675,115 -
13 Oct 2020 49.280 49.770 48.451 49.190 977,834 -
12 Oct 2020 50.000 50.100 49.200 49.830 671,964 -
09 Oct 2020 49.500 50.350 49.370 49.830 967,801 -
08 Oct 2020 48.220 49.260 48.018 49.230 1,835,816 -
07 Oct 2020 47.900 48.665 46.860 47.540 1,542,767 -
06 Oct 2020 49.310 49.310 47.010 47.320 2,194,452 -
05 Oct 2020 50.200 50.415 47.910 49.080 1,962,137 -
02 Oct 2020 48.330 50.160 48.160 49.790 1,388,510 -
01 Oct 2020 48.830 49.480 48.200 49.480 2,016,542 -
30 Sep 2020 47.530 49.210 47.510 48.660 2,269,995 -
29 Sep 2020 49.500 49.560 46.990 47.120 2,760,369 -
28 Sep 2020 48.320 49.695 48.000 49.350 1,619,624 -
25 Sep 2020 46.900 48.220 46.900 47.890 2,206,395 -
24 Sep 2020 47.000 48.430 46.170 47.480 2,220,814 -
23 Sep 2020 47.870 48.750 46.630 47.000 2,688,378 -
22 Sep 2020 46.970 48.550 46.330 48.190 3,028,004 -
21 Sep 2020 44.620 47.100 43.730 47.030 3,968,419 -
18 Sep 2020 44.410 45.250 44.310 44.750 4,709,197 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
49.310 50.350 46.860 48.430 12,074,328 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
46.970 50.350 46.330 49.080 22,160,768 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
44.900 50.350 44.520 47.030 56,654,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.