Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOLL BROS INC TOLL BROTHERS
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 39.220 Change: -0.740 High: 40.690 Remarks: -
Change (%): -1.85 Low: 39.110
Open 40.490 Yesterday's Close 39.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,806,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69642 Trailing EPS (USD) e 3.83016 NAV (USD) b 36.3333
PE a 8.351 Trailing PE f 10.240 Price / NAV b 1.0795
Dividend (USD) d 0.493618 Cash In Hand (USD) g 5.9001 Issued & Paid-up Shares c 125,629,000
Dividend Yield (%) d 1.259 Price / Cash In Hand g 6.647 Treasury Shares h 27,329,000
Market Cap (M) 4,927.169 Enterprise Value (M) 8,686.310
Piotroski F Score 5 Exchange Code TOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.33 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Industry Homebuilding NYSE 6,869.934 12.773 11.174 1.6237 0.522
Local Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Local Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Local Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Local Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Local Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Local Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Local Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Local Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,727.752 29.794 32.866 3.5311 -
Local Peer M/I HOMES INC NYSE 1,226.233 9.611 7.393 1.1205 -
Local Peer CENTURY COMMUNITIES NYSE 1,210.627 10.714 8.352 1.0718 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Global Peer GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Global Peer Fragrance SGX 758.637 9.504 9.501 0.5485 3.097
Global Peer TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer Pollux Investasi Internasional Tbk. IDX 2,432,741.300 44.521 26.865 1.4037 -
Other Global Peers NOBLE (SET), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.08 %
10 Days -+0.620
+1.61 %
20 Days -+4.940
+14.41 %
Medium Term Return 3 Months 0.110+14.550
+59.42 %
6 Months 0.220-9.240
-18.61 %
1 Year 0.440+4.190
+13.22 %
Long Term Return 2 Years 0.880+5.100
+17.53 %
3 Years 1.260-0.480
+1.96 %
5 Years 1.420-2.460
-2.50 %
Annualised Return Annualised --
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 49.310 Change From 1 Year Low +25.940 % Change From 1 Year Low (%) +195.33
Change From 1 Year High -10.090 % Change From 1 Year High (%) -20.46
2 Years Range 13.280 - 49.310 Change From 2 Years Low +25.940 % Change From 2 Years Low (%) +195.33
Change From 2 Years High -10.090 % Change From 2 Years High (%) -20.46
5 Years Range 13.280 - 52.730 Change From 5 Years Low +25.940 % Change From 5 Years Low (%) +195.33
Change From 5 Years High -13.510 % Change From 5 Years High (%) -25.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toll Brothers, Inc. engages in the design, building, marketing, and arranging of financing for detached and attached homes in residential communities. It operates through the following segments: Traditional Home Building and City Living. The Traditional Home Building segment builds and sells homes for detached and attached homes in luxury residential communities in affluent suburban markets and and cater to move-up, empty-nester, active-adult, age-qualified, and second-home buyers. The City Living segment builds and sells homes in urban infill markets through Toll Brothers City Living. The company was founded by Robert I. Toll and Bruce E. Toll in May 1986 and is headquartered in Horsham, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 40.490 40.690 39.110 39.220 1,806,349 -
10 Aug 2020 39.090 40.890 38.720 39.960 2,144,245 -
07 Aug 2020 38.790 38.890 38.050 38.720 1,448,706 -
06 Aug 2020 39.500 39.740 38.880 39.090 1,152,102 -
05 Aug 2020 38.720 39.250 38.390 39.190 1,457,444 -
04 Aug 2020 38.680 39.150 38.225 38.450 1,285,115 -
03 Aug 2020 38.480 38.910 38.135 38.690 1,225,525 -
31 Jul 2020 38.250 38.280 37.540 38.200 1,319,858 -
30 Jul 2020 37.800 38.580 37.670 38.360 1,292,156 -
29 Jul 2020 37.590 38.630 37.480 38.600 1,383,711 -
28 Jul 2020 38.790 39.180 37.250 37.350 2,628,083 -
27 Jul 2020 37.320 38.840 37.020 38.630 1,996,962 -
24 Jul 2020 36.600 37.775 35.770 37.200 2,396,073 -
23 Jul 2020 37.610 38.100 35.830 36.600 2,444,045 -
22 Jul 2020 34.560 36.920 34.380 36.690 2,565,867 -
21 Jul 2020 34.000 34.840 33.900 34.330 1,749,330 -
20 Jul 2020 35.190 35.240 34.407 34.700 1,457,679 -
17 Jul 2020 36.150 36.669 35.300 35.420 1,861,573 -
16 Jul 2020 33.930 35.785 33.670 35.670 1,967,087 -
15 Jul 2020 34.260 34.530 33.160 34.280 1,483,493 -
14 Jul 2020 31.900 33.480 31.750 33.410 1,745,565 -
13 Jul 2020 33.680 33.854 31.750 31.900 2,214,217 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
37.590 40.890 37.480 39.220 14,515,211 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
34.260 40.890 33.160 37.350 20,550,192 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
35.140 40.890 32.810 33.410 43,896,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.