Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,359.9
    -129.1 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,343.7 -145.3
HSCEI 10,488.6 -59.3
Jakarta 6,114.9 +118.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 6.750 Change: -0.200 High: 6.900 Remarks: -
Change (%): -2.88 Low: 6.700
Open 6.800 Yesterday's Close 6.95
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 109 Sell Volume ('00) 263
Cumulative Volume ('00) 13,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14501 Trailing EPS (THB) e 0.26719 NAV (THB) b 3.7232
PE a 46.549 Trailing PE f 25.263 Price / NAV b 1.8130
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 5.185 Price / Cash In Hand g 33.886 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,201.646
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,201.646
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.46 6-Month VWAP 6.048 Free Float (%) 19.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 3,201.646 17.452 25.263 1.8130 5.185
Industry Electronic Components SET 32,203.172 79.686 75.119 7.4981 0.741
Local Peer KCE SET 85,613.670 75.981 71.032 7.3354 1.507
Local Peer HANA SET 55,737.871 29.217 27.796 2.6920 2.888
Local Peer SVI SET 10,636.860 15.495 17.493 1.4943 1.755
Local Peer KYE SET 8,791.200 8.806 8.806 1.5246 3.682
Local Peer SMT SET 5,813.529 71.429 35.571 4.6694 -
Local Peer VI SET 4,033.243 - - - -
Local Peer TEAM SET 1,936.672 - 46.748 2.9349 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,633.381 44.687 44.687 12.4316 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,349.900 18.702 18.702 4.3303 0.577
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.88 %
10 Days --0.700
-9.40 %
20 Days ---
Medium Term Return 3 Months 0.120+2.090
+47.42 %
6 Months 0.120+3.150
+90.83 %
1 Year 0.120+3.170
+91.90 %
Long Term Return 2 Years 0.370+1.100
+26.02 %
3 Years 0.650+1.830
+50.41 %
5 Years 1.420-1.200
+2.77 %
Annualised Return Annualised --
+0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 7.700 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +110.94
Change From 1 Year High -0.950 % Change From 1 Year High (%) -12.34
2 Years Range 2.960 - 7.700 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +128.04
Change From 2 Years High -0.950 % Change From 2 Years High (%) -12.34
5 Years Range 2.960 - 11.800 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +128.04
Change From 5 Years High -5.050 % Change From 5 Years High (%) -42.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 6.800 6.900 6.700 6.750 1,337,500 6.7510
18 Jun 2021 6.950 7.050 6.950 6.950 650,200 6.9986
17 Jun 2021 7.300 7.300 6.850 6.900 1,783,800 7.0315
16 Jun 2021 7.100 7.300 7.000 7.300 904,000 7.1194
15 Jun 2021 6.950 7.100 6.950 7.100 780,900 7.0071
14 Jun 2021 7.100 7.100 6.950 6.950 884,300 7.0037
11 Jun 2021 6.850 7.250 6.850 7.150 1,900,500 7.0038
10 Jun 2021 6.750 6.950 6.650 6.850 1,402,000 6.7944
09 Jun 2021 6.950 7.050 6.650 6.700 2,207,900 6.8378
08 Jun 2021 7.500 7.500 6.950 6.950 1,770,700 7.1681
07 Jun 2021 7.700 7.700 7.400 7.450 541,500 7.4934
04 Jun 2021 7.550 7.650 7.400 7.550 432,600 7.5357
02 Jun 2021 7.600 7.600 7.350 7.450 547,000 7.4644
01 Jun 2021 7.450 7.650 7.400 7.500 1,214,300 7.5538
31 May 2021 7.150 7.650 7.100 7.550 2,415,600 7.4106
28 May 2021 7.200 7.200 7.000 7.100 925,300 7.0904
27 May 2021 7.400 7.400 7.050 7.200 1,841,600 7.1656
25 May 2021 6.750 7.450 6.700 7.250 4,133,400 7.1690
24 May 2021 6.800 7.100 6.700 6.750 2,944,000 6.9028
21 May 2021 6.100 6.900 6.050 6.900 5,219,500 6.4689
20 May 2021 6.200 6.200 6.000 6.150 627,800 6.1192
19 May 2021 6.300 6.300 6.050 6.200 621,500 6.1300
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
7.500 7.500 6.650 6.750 13,621,800 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
6.100 7.500 6.050 7.450 20,214,800 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
4.440 7.500 4.440 6.150 58,649,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.