Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOA TOA PAINT (THAILAND) PUBLIC COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 35.000 Change: - High: 35.000 Remarks: -
Change (%): - Low: 35.000
Open 35.000 Yesterday's Close 35.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.00107 Trailing EPS (THB) e 1.12364 NAV (THB) b 4.4935
PE a 34.963 Trailing PE f 31.149 Price / NAV b 7.7890
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9552 Issued & Paid-up Shares c 2,029,000,000
Dividend Yield (%) d 0.400 Price / Cash In Hand g 36.642 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 71,015.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 71,015.000
Piotroski F Score 8 Exchange Code TOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.00 6-Month VWAP 33.790 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOA SET 71,015.000 41.531 31.149 7.7890 0.400
Industry Industrial Specialties SET 114,734.952 49.746 27.951 2.4429 1.353
Local Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Local Peer STA SET 59,136.000 6.204 4.041 2.4080 -
Local Peer EPG SET 36,400.000 29.863 29.863 3.4873 1.923
Local Peer SPG SET 6,037.500 16.192 13.626 1.2451 4.571
Local Peer TFI SET 3,869.775 146.739 146.624 1.5393 -
Local Peer SALEE SET 1,870.190 - 296.843 1.5129 1.220
Local Peer ADB SET 1,491.600 21.412 17.505 2.2996 0.885
Local Peer SELIC SET 1,496.400 16.756 15.444 - -
Local Peer DIMET SET 1,065.979 - - 4.3194 -
Local Peer EASON SET 1,048.515 - - 0.8934 5.405
Local Peer TPA SET 826.200 14.266 14.988 1.4822 11.765
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), Hengyang Petro (SGX), EG LEASING (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), SERSOL (Bursa), Colorpak Indonesia Tbk. (IDX), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), FIBON (Bursa), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.19 %
10 Days -+3.000
+9.38 %
20 Days -+2.250
+6.87 %
Medium Term Return 3 Months 0.260+4.250
+14.67 %
6 Months 0.260+2.000
+6.85 %
1 Year 0.530-3.500
-7.71 %
Long Term Return 2 Years 1.030-6.000
-12.12 %
3 Years 1.420-3.500
-5.40 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 41.250 Change From 1 Year Low +4.750 % Change From 1 Year Low (%) +15.70
Change From 1 Year High -6.250 % Change From 1 Year High (%) -15.15
2 Years Range 25.750 - 48.500 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +35.92
Change From 2 Years High -13.500 % Change From 2 Years High (%) -27.84
5 Years Range 25.750 - 48.500 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +35.92
Change From 5 Years High -13.500 % Change From 5 Years High (%) -27.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOA Paint (Thailand) Public Co. Ltd. engages in the provision of paint and coating services to the industrial and home sector. Its services include architectural coatings, waterproofing, joint sealants and elastic bonding, furniture coating, and spraying. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 35.000 35.500 34.750 35.500 2,917,400 35.1689
22 Jul 2021 35.250 35.500 34.750 35.000 3,311,000 35.1378
21 Jul 2021 34.250 35.250 34.000 35.250 6,970,700 34.7472
20 Jul 2021 33.250 34.000 32.750 34.000 2,287,300 33.3934
19 Jul 2021 33.500 33.750 32.500 33.500 3,291,300 33.1244
16 Jul 2021 34.000 34.500 33.500 34.250 1,960,700 34.1136
15 Jul 2021 34.500 34.500 33.500 33.750 2,480,200 33.8965
14 Jul 2021 33.250 34.250 32.500 34.250 5,786,000 33.7588
13 Jul 2021 32.000 33.000 32.000 32.750 2,526,800 32.5902
12 Jul 2021 32.000 32.250 31.750 31.750 1,077,300 31.8035
09 Jul 2021 32.000 32.500 31.500 32.000 4,395,000 31.9804
08 Jul 2021 32.250 32.750 31.750 32.750 4,312,300 32.1941
07 Jul 2021 32.500 32.750 32.250 32.750 1,350,700 32.5711
06 Jul 2021 32.500 33.250 32.250 32.750 1,964,600 32.6921
05 Jul 2021 32.750 33.000 32.000 32.500 1,222,300 32.4012
02 Jul 2021 34.000 34.000 32.500 33.000 3,003,100 33.0301
01 Jul 2021 33.000 34.000 32.250 33.750 7,247,400 33.0782
30 Jun 2021 32.250 32.750 31.750 32.750 12,365,700 32.3438
29 Jun 2021 31.500 32.750 31.500 31.750 7,727,100 31.8409
28 Jun 2021 32.250 32.500 31.250 31.500 6,368,400 31.7952
25 Jun 2021 33.000 33.250 32.250 32.750 2,238,700 32.6059
24 Jun 2021 32.500 33.250 32.250 32.750 4,952,200 32.6214
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
32.000 35.500 31.750 35.500 32,608,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
32.250 35.500 31.250 32.000 49,956,600 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
38.000 38.500 31.750 32.750 69,473,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.