Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,121.5
1.9 (0.06%)

 

  • STI Straits Times Index
    3,121.5
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.7
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,075.9
    200.6 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.6M
  • Value: 190.3M
  • Rise: 84
  • Fall: 61
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.156-0.035
Hoe Leong0.015+0.013
AMOS0.017-
Yoma Strategic0.135-0.002
AP Strategic0.003+0.001
Golden Agri-Res0.225-
Keppel Corp5.390+0.280
CapLand IntCom T2.100+0.010
Hong Lai Huat0.102-
Leader Env0.119+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 29,013.4 +138.1
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,310.7 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOA TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 32.750 Change: - High: 33.250 Remarks: -
Change (%): - Low: 32.250
Open 32.500 Yesterday's Close 32.75
Buy Price 32.000 Sell Price 33.000
Buy Volume ('00) 975 Sell Volume ('00) 1,059
Cumulative Volume ('00) 49,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.00107 Trailing EPS (THB) e 1.12364 NAV (THB) b 4.4935
PE a 32.715 Trailing PE f 29.146 Price / NAV b 7.2883
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9552 Issued & Paid-up Shares c 2,029,000,000
Dividend Yield (%) d 0.427 Price / Cash In Hand g 34.286 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 66,449.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 66,449.750
Piotroski F Score 8 Exchange Code TOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.81 6-Month VWAP 34.027 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOA SET 66,449.750 38.861 29.146 7.2883 0.427
Industry Industrial Specialties SET 121,425.445 52.573 29.547 2.5857 1.278
Local Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Local Peer STA SET 60,672.000 6.366 4.146 2.4706 -
Local Peer EPG SET 29,400.000 24.120 24.120 2.8167 2.381
Local Peer SPG SET 6,037.500 16.192 13.626 1.2451 4.571
Local Peer TFI SET 3,869.775 146.739 146.624 1.5393 -
Local Peer SALEE SET 1,839.781 - 292.016 1.4883 1.240
Local Peer ADB SET 1,438.800 20.654 16.885 2.2182 0.917
Local Peer SELIC SET 1,384.600 15.504 14.291 - -
Local Peer EASON SET 1,048.515 - - 0.8934 5.405
Local Peer TPA SET 826.200 14.266 14.988 1.4822 11.765
Local Peer DIMET SET 452.234 - - 1.8325 -
Global Peer SHERWIN-WILLIAMS CO NYSE 72,280.700 35.599 34.122 23.4777 0.664
Global Peer PPG INDUSTRIES INC NYSE 40,191.666 37.952 33.661 6.8833 1.237
Global Peer XINYI GLASS HKEx 131,499.407 20.476 20.476 4.7164 2.427
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,443,325.000 237.622 81.254 6.4610 0.318
Global Peer RPM INTERNATIONAL INC NYSE 11,409.919 37.728 25.233 7.3732 1.657
Global Peer FLAT GLASS HKEx 64,171.081 35.068 24.487 5.0093 0.800
Global Peer DONALDSON CO INC NYSE 7,791.293 30.316 29.214 6.7551 1.362
Global Peer OLIN CORP NYSE 7,479.451 - - 4.4085 1.690
Global Peer KB LAMINATES HKEx 56,784.000 20.259 20.259 3.9618 13.736
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,170.109 58.964 84.753 5.2744 -
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), LYDALL INC (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), CHASE CORP(MASS) (NYSE American), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), TEKSENG (Bursa), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), Hengyang Petro (SGX), SINGYES NM (HKEx), JADI (Bursa), ARES ASIA (HKEx), Colorpak Indonesia Tbk. (IDX), ARTRONIQ (Bursa), Asiaplast Industries Tbk. (IDX), AGV (SGX), JIANKUN (Bursa), SILKROADLOG-NEW (HKEx), SERSOL (Bursa), SILKROADLOG-OLD (HKEx), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-3.68 %
10 Days --3.250
-9.03 %
20 Days --5.250
-13.82 %
Medium Term Return 3 Months 0.260+0.750
+3.16 %
6 Months 0.260-1.250
-2.91 %
1 Year 0.530-3.000
-6.91 %
Long Term Return 2 Years 1.030-4.250
-8.70 %
3 Years 1.420-5.250
-10.08 %
Annualised Return Annualised --
-3.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 43.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +8.26
Change From 1 Year High -10.250 % Change From 1 Year High (%) -23.84
2 Years Range 25.750 - 48.500 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +27.18
Change From 2 Years High -15.750 % Change From 2 Years High (%) -32.47
5 Years Range 25.750 - 48.500 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +27.18
Change From 5 Years High -15.750 % Change From 5 Years High (%) -32.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOA Paint (Thailand) Public Co. Ltd. engages in the provision of paint and coating services to the industrial and home sector. Its services include architectural coatings, waterproofing, joint sealants and elastic bonding, furniture coating, and spraying. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 32.500 33.250 32.250 32.750 4,952,200 32.6214
23 Jun 2021 33.250 33.500 32.500 32.750 3,998,500 32.8493
22 Jun 2021 33.000 33.750 33.000 33.000 3,715,500 33.2433
21 Jun 2021 34.000 34.250 33.000 33.000 2,740,200 33.3225
18 Jun 2021 33.750 34.500 33.500 34.000 4,306,500 34.0689
17 Jun 2021 34.750 34.750 33.500 34.000 6,259,900 33.8907
16 Jun 2021 34.750 35.250 34.250 35.000 2,161,400 34.7870
15 Jun 2021 35.000 35.250 34.500 34.750 1,807,700 34.7907
14 Jun 2021 35.250 35.500 34.750 35.000 2,371,300 34.9858
11 Jun 2021 36.000 36.000 35.000 35.500 3,129,600 35.4154
10 Jun 2021 35.750 36.250 35.500 36.000 2,024,500 35.9801
09 Jun 2021 35.750 36.000 35.250 35.500 2,814,100 35.5878
08 Jun 2021 36.250 36.750 35.500 35.500 3,294,200 35.9664
07 Jun 2021 37.250 37.750 36.250 36.500 2,198,700 36.8174
04 Jun 2021 36.500 37.750 36.500 37.000 3,130,700 37.2795
02 Jun 2021 37.750 38.000 36.750 37.250 5,143,700 37.1970
01 Jun 2021 38.250 38.250 37.500 38.000 2,906,200 37.8672
31 May 2021 37.500 38.500 37.250 37.500 4,124,100 37.8182
28 May 2021 38.000 38.500 36.750 37.250 6,155,900 37.6103
27 May 2021 37.250 39.750 37.000 38.000 21,007,600 38.0587
25 May 2021 36.000 36.750 35.750 36.750 8,600,600 36.4188
24 May 2021 35.000 36.000 35.000 35.500 4,464,700 35.6073
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
36.000 36.000 32.250 32.750 35,442,800 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
37.250 39.750 32.250 36.000 52,799,700 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
30.750 36.000 30.500 36.750 119,906,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.