Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,518.0 +323.2
HSCEI 9,441.8 +121.4
Jakarta 6,135.3 +4.8
Nikkei 225 27,621.4 -20.4
SSE Comp 3,470.7 +22.7
Shanghai A 3,637.6 +23.8
Shanghai B 258.5 +1.1
KOSPI 3,263.5 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNR THAI NIPPON RUBBER INDUSTRY
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 12.200 Change: - High: 12.200 Remarks: -
Change (%): - Low: 12.000
Open 12.000 Yesterday's Close 12.2
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 1 Sell Volume ('00) 44
Cumulative Volume ('00) 78 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37144 Trailing EPS (THB) e 0.56619 NAV (THB) b 3.2131
PE a 32.845 Trailing PE f 21.548 Price / NAV b 3.7970
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.3180 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.623 Price / Cash In Hand g 38.365 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,660.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,660.000
Piotroski F Score 7 Exchange Code TNR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.86 6-Month VWAP 12.514 Free Float (%) 20.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNR SET 3,660.000 30.200 21.548 3.7970 2.623
Industry Miscellaneous Manufacturing SET 15,442.166 17.982 10.882 5.0205 2.896
Local Peer STGT SET 108,803.880 7.555 4.528 - -
Local Peer NER SET 12,474.000 14.527 10.705 - -
Local Peer SITHAI SET 3,983.568 - - 0.9718 3.401
Local Peer TRUBB SET 2,126.218 87.986 25.686 2.3084 1.282
Local Peer COLOR SET 1,272.164 22.867 20.248 1.7393 1.617
Local Peer PDG SET 1,209.600 12.311 14.327 - -
Local Peer CPR SET 871.620 32.780 25.023 1.2353 3.425
Local Peer UP SET 570.000 - - 1.0700 5.307
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 53,335.710 12.654 12.654 2.2673 2.887
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Global Peer JOHNSON ELEC H HKEx 16,899.063 10.280 10.280 0.9771 2.693
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.52 %
10 Days -+0.300
+2.52 %
20 Days --0.100
-0.81 %
Medium Term Return 3 Months -+0.900
+7.96 %
6 Months 0.520-0.900
-2.90 %
1 Year 0.520+1.400
+17.78 %
Long Term Return 2 Years 0.760+2.650
+35.71 %
3 Years 0.960-0.900
+0.46 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.800 - 15.300 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +38.64
Change From 1 Year High -3.100 % Change From 1 Year High (%) -20.26
2 Years Range 4.500 - 15.300 Change From 2 Years Low +7.700 % Change From 2 Years Low (%) +171.11
Change From 2 Years High -3.100 % Change From 2 Years High (%) -20.26
5 Years Range 4.500 - 35.000 Change From 5 Years Low +7.700 % Change From 5 Years Low (%) +171.11
Change From 5 Years High -22.800 % Change From 5 Years High (%) -65.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nippon Rubber Industry Public Co., Ltd. engages in the manufacture of condoms. It distributes condom and lubricant gel through the Onetouch and PLAYBOY brands in Europe, Africa, America, and in the Middle East. The company was founded by Dararattanaroj in 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 12.000 12.200 12.000 12.200 7,800 12.0205
02 Aug 2021 12.200 12.400 12.000 12.200 29,200 12.1452
30 Jul 2021 12.100 12.200 11.900 12.000 13,800 12.0754
29 Jul 2021 11.900 12.100 11.600 12.000 114,000 11.9473
27 Jul 2021 12.000 12.000 11.900 11.900 239,800 11.9771
23 Jul 2021 11.800 11.900 11.700 11.800 51,900 11.7416
22 Jul 2021 11.900 12.000 11.700 11.800 155,000 11.8236
21 Jul 2021 11.900 11.900 11.300 11.600 127,400 11.6534
20 Jul 2021 11.800 11.900 11.600 11.900 120,700 11.7240
19 Jul 2021 11.800 12.000 11.500 11.800 146,800 11.7633
16 Jul 2021 11.800 12.200 11.800 11.800 87,400 11.9363
15 Jul 2021 12.100 12.100 11.600 11.800 354,700 11.8482
14 Jul 2021 12.100 12.300 12.000 12.100 90,300 12.0914
13 Jul 2021 12.300 12.500 11.800 12.400 317,200 12.0692
12 Jul 2021 12.500 12.600 12.200 12.300 105,600 12.4681
09 Jul 2021 13.000 13.000 12.600 12.600 25,900 12.8822
08 Jul 2021 12.300 12.900 12.100 12.700 126,500 12.5078
07 Jul 2021 12.100 12.700 12.100 12.300 45,900 12.3105
06 Jul 2021 12.400 12.800 12.300 12.300 111,000 12.5264
05 Jul 2021 13.400 13.400 12.700 12.800 48,300 12.9213
02 Jul 2021 13.700 13.700 13.300 13.400 16,200 13.3710
01 Jul 2021 13.400 13.700 13.400 13.600 30,600 13.5654
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
11.800 12.400 11.300 12.200 1,006,400 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
13.400 13.400 11.300 11.800 1,312,800 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
12.000 12.400 11.300 13.400 5,674,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.