Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,058.2 -239.3
HSCEI 11,567.6 -83.6
Jakarta 6,065.8 -43.4
Nikkei 225 28,296.3 -338.9
SSE Comp 3,545.0 -28.4
Shanghai A 3,715.9 -29.8
Shanghai B 246.9 -0.6
KOSPI 3,096.7 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNR THAI NIPPON RUBBER INDUSTRY
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 12.900 Change: - High: 12.900 Remarks: -
Change (%): - Low: 12.500
Open 12.500 Yesterday's Close 12.9
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 3 Sell Volume ('00) 3
Cumulative Volume ('00) 567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33368 Trailing EPS (THB) e 0.42781 NAV (THB) b 3.2131
PE a 38.660 Trailing PE f 30.153 Price / NAV b 4.0148
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.3180 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.481 Price / Cash In Hand g 40.566 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,870.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,870.000
Piotroski F Score 7 Exchange Code TNR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.15 6-Month VWAP 11.606 Free Float (%) 20.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNR SET 3,870.000 31.932 30.153 4.0148 2.481
Industry Miscellaneous Manufacturing SET 13,184.630 1400.297 43.844 6.8079 0.166
Local Peer STGT SET 117,874.350 185.836 19.446 - -
Local Peer NER SET 7,299.600 13.546 13.118 - -
Local Peer SITHAI SET 1,707.243 - - 0.4165 7.937
Local Peer TRUBB SET 1,356.145 - - 1.4723 2.010
Local Peer PDG SET 934.200 14.181 10.855 - -
Local Peer COLOR SET 683.199 24.452 14.150 0.9341 3.012
Local Peer CPR SET 525.360 7.200 27.263 0.7446 5.682
Local Peer CEN SET 417.280 - - 0.1649 -
Local Peer UP SET 415.000 - - 0.7790 7.289
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 40,710.051 11.870 11.657 2.1705 3.026
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 21,299.052 - - 1.3869 0.711
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Other Global Peers TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), RESINTC (Bursa), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.27 %
10 Days --0.100
-0.77 %
20 Days --0.400
-3.01 %
Medium Term Return 3 Months -+1.900
+17.27 %
6 Months -+2.950
+29.65 %
1 Year 0.240+4.350
+53.68 %
Long Term Return 2 Years 0.440+2.100
+23.52 %
3 Years 0.760-3.400
-16.20 %
Annualised Return Annualised --
-5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 14.200 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +186.67
Change From 1 Year High -1.300 % Change From 1 Year High (%) -9.15
2 Years Range 4.500 - 14.400 Change From 2 Years Low +8.400 % Change From 2 Years Low (%) +186.67
Change From 2 Years High -1.500 % Change From 2 Years High (%) -10.42
5 Years Range 4.500 - 35.000 Change From 5 Years Low +8.400 % Change From 5 Years Low (%) +186.67
Change From 5 Years High -22.100 % Change From 5 Years High (%) -63.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nippon Rubber Industry Public Co., Ltd. engages in the manufacture of condoms. It distributes condom and lubricant gel through the Onetouch and PLAYBOY brands in Europe, Africa, America, and in the Middle East. The company was founded by Dararattanaroj in 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 12.500 12.900 12.500 12.900 56,700 12.7499
26 Jan 2021 12.500 12.900 12.500 12.900 529,000 12.6957
25 Jan 2021 13.000 13.000 12.500 12.900 87,800 12.7524
22 Jan 2021 13.000 13.200 13.000 13.100 13,900 13.0230
21 Jan 2021 13.100 13.100 9.350 13.000 76,300 11.7187
20 Jan 2021 13.100 13.200 13.100 13.200 11,800 13.1254
19 Jan 2021 13.000 13.200 12.900 13.000 59,600 13.0401
18 Jan 2021 13.200 13.200 12.900 13.100 39,100 12.9885
15 Jan 2021 13.200 13.200 13.000 13.200 72,800 13.0613
14 Jan 2021 13.000 13.200 12.900 13.200 105,700 13.0079
13 Jan 2021 12.900 13.200 12.900 13.000 11,200 13.1339
12 Jan 2021 13.600 13.600 12.900 13.300 40,300 13.0491
11 Jan 2021 13.600 13.600 13.100 13.200 33,700 13.1178
08 Jan 2021 13.100 13.300 13.100 13.300 32,400 13.1370
07 Jan 2021 13.100 13.300 13.100 13.300 36,700 13.1076
06 Jan 2021 13.400 13.700 13.200 13.300 40,200 13.4244
05 Jan 2021 13.200 13.400 13.200 13.400 18,700 13.2556
04 Jan 2021 12.900 13.300 12.900 13.200 34,400 13.0689
30 Dec 2020 13.000 13.300 12.700 13.300 100,700 12.9290
29 Dec 2020 13.000 13.100 13.000 13.000 22,600 13.0066
28 Dec 2020 13.100 13.100 13.100 13.100 11,400 13.1000
25 Dec 2020 13.300 13.300 13.100 13.100 52,200 13.1389
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
13.000 13.200 9.350 12.900 1,052,700 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
13.000 13.200 9.350 13.000 370,900 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
13.300 13.300 9.350 13.100 1,565,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.