Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEEKAY TANKERS LTD TEEKAY TANKERS LTD. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 12.470 Change: +0.080 High: 12.880 Remarks: -
Change (%): +0.65 Low: 12.390
Open 12.390 Yesterday's Close 12.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58908 Trailing EPS (USD) e -1.21236 NAV (USD) b 31.3677
PE a 4.816 Trailing PE f - Price / NAV b 0.3975
Dividend (USD) d - Cash In Hand (USD) g 2.6807 Issued & Paid-up Shares c 29,125,100
Dividend Yield (%) d - Price / Cash In Hand g 4.652 Treasury Shares h -
Market Cap (M) 420.552 Enterprise Value (M) 931.974
Piotroski F Score 6 Exchange Code TNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.25 Free Float (%) 82.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEEKAY TANKERS LTD NYSE 420.552 4.816 - 0.3975 -
Industry Marine Shipping NYSE 936.428 41.896 13.812 1.0066 4.584
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Local Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Local Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Local Peer EURONAV NYSE 1,898.816 4.012 10.780 0.8477 14.693
Local Peer FRONTLINE LTD NYSE 1,609.213 3.898 5.821 0.9807 19.656
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,419.118 16.431 21.717 - 5.948
Local Peer DANAOS CORP NYSE 1,392.698 9.070 3.306 1.0257 -
Local Peer COSTAMARE INC NYSE 1,277.925 - 95.825 0.9101 3.824
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,280.791 21.124 7.155 0.8758 6.382
Local Peer DHT HOLDINGS INC NYSE 999.839 3.755 4.860 0.8977 23.061
Local Peer SCORPIO TANKERS INC NYSE 974.771 10.356 - 0.4855 2.384
Local Peer SFL CORPORATION LTD NYSE 910.969 - - 1.1159 14.030
Other Local Peers INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,930.291 199.831 45.240 1.1675 0.252
Global Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,927.624 - 41.251 1.1153 0.372
Other Global Peers COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), TTA (SET), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NYT (SET), CASTOR MARITIME INC (NASDAQ), CIL GROUP (HKEx), SamuderaShipping (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+4.44 %
10 Days --0.480
-3.71 %
20 Days --1.620
-11.50 %
Medium Term Return 3 Months --1.020
-7.56 %
6 Months -+1.920
+18.20 %
1 Year --2.240
-15.23 %
Long Term Return 2 Years -+2.710
+27.77 %
3 Years -+4.882
+64.34 %
5 Years 0.240-9.850
-43.06 %
Annualised Return Annualised --
-10.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 16.300 Change From 1 Year Low +3.570 % Change From 1 Year Low (%) +40.11
Change From 1 Year High -3.830 % Change From 1 Year High (%) -23.50
2 Years Range 7.681 - 26.920 Change From 2 Years Low +4.789 % Change From 2 Years Low (%) +62.35
Change From 2 Years High -14.450 % Change From 2 Years High (%) -53.68
5 Years Range 6.960 - 26.920 Change From 5 Years Low +5.510 % Change From 5 Years Low (%) +79.17
Change From 5 Years High -14.450 % Change From 5 Years High (%) -53.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teekay Tankers Ltd. engages in the provision of crude oil and refined petroleum products through the operation of its oil and product tankers. It operates through the Tanker and Ship-to-Ship (STS) Transfer segment. The Tanker segment includes the operations of all the tankers, including those employed on full service lightering contracts. The STS Transfer segment offers lightering support services provided to conventional tanker segment as part of the full service lightering operations. The company was founded in October 2007 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 12.390 12.880 12.390 12.470 271,462 -
23 Jul 2021 12.280 12.510 12.080 12.390 292,894 -
22 Jul 2021 12.590 12.660 11.970 12.280 549,353 -
21 Jul 2021 12.220 12.770 12.180 12.670 270,057 -
20 Jul 2021 12.010 12.060 11.700 11.940 478,998 -
19 Jul 2021 12.030 12.150 11.750 11.950 508,010 -
16 Jul 2021 12.790 12.850 12.140 12.220 468,283 -
15 Jul 2021 12.710 12.945 12.440 12.630 370,527 -
14 Jul 2021 13.070 13.360 12.720 12.860 386,665 -
13 Jul 2021 13.450 13.450 12.910 12.950 416,101 -
12 Jul 2021 13.580 13.750 13.370 13.550 191,210 -
09 Jul 2021 13.690 13.965 13.530 13.790 244,905 -
08 Jul 2021 13.600 13.710 13.270 13.540 320,212 -
07 Jul 2021 14.140 14.210 13.625 13.800 539,006 -
06 Jul 2021 14.230 14.500 14.050 14.210 495,358 -
02 Jul 2021 13.580 14.150 13.580 13.930 595,936 -
01 Jul 2021 14.520 14.600 13.220 13.490 1,204,305 -
30 Jun 2021 14.040 14.580 14.040 14.420 420,114 -
29 Jun 2021 14.510 14.620 14.050 14.090 359,816 -
28 Jun 2021 15.700 15.700 14.270 14.490 646,569 -
25 Jun 2021 15.390 15.950 15.340 15.700 3,307,219 -
24 Jun 2021 15.140 15.590 15.000 15.290 507,396 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
13.450 13.450 11.700 12.470 4,012,350 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
15.700 15.700 11.700 13.550 5,017,431 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
14.800 15.030 11.700 15.700 10,779,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.