Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
Updated on 18 May 2021 (End of trading day)
Last (THB): 6.800 Change: +0.150 High: 7.000 Remarks: -
Change (%): +2.26 Low: 6.650
Open 6.650 Yesterday's Close 6.6499999999999995
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 718 Sell Volume ('00) 373
Cumulative Volume ('00) 32,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.65489 Trailing EPS (THB) e 0.65489 NAV (THB) b 7.7913
PE a 10.383 Trailing PE f 10.383 Price / NAV b 0.8728
Dividend (THB) d 0.449157 Cash In Hand (THB) g 0.1632 Issued & Paid-up Shares c 199,189,000
Dividend Yield (%) d 6.605 Price / Cash In Hand g 41.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,354.485
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,354.485
Piotroski F Score 5 Exchange Code TNITY Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 36.75 6-Month VWAP 6.646 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNITY SET 1,354.485 47.935 10.383 0.8728 6.605
Industry Financial Conglomerates SET 15,233.575 49.645 49.483 5.7035 0.461
Local Peer STARK SET 49,292.496 30.642 27.602 - -
Local Peer TGH SET 25,947.381 35.620 35.620 - -
Local Peer SUPEREIF SET 5,665.000 8.347 11.051 - -
Local Peer FNS SET 1,501.011 6.723 6.723 0.4719 3.456
Local Peer CEN SET 1,326.353 227.041 227.079 0.5243 -
Global Peer CITIGROUP INC NYSE 160,031.011 16.199 10.061 0.8780 2.654
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,001.680 18.357 15.628 0.8039 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 42,536.240 - 16.039 0.7329 4.101
Global Peer MACQUARIE GROUP LIMITED ASX 53,449.779 18.330 18.330 2.4242 3.049
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,814.572 6.668 6.038 - 4.590
Global Peer EQUITABLE HOLDINGS INC NYSE 14,497.041 - - 1.5877 2.007
Global Peer BLUE MOON GROUP HKEx 57,420.160 43.852 43.852 4.9165 0.691
Global Peer SHIMAO SERVICES HKEx 46,570.209 59.808 59.808 6.0915 0.558
Global Peer BURFORD CAPITAL LTD NYSE 5,322.915 31.001 31.002 3.1314 0.472
Global Peer MULTIPLAN CORPORATION NYSE 5,129.956 - - 2.1585 -
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), DIGITALOCEAN HLDGS INC (NYSE), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), STEM INC (NYSE), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), NETWEALTH GROUP LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), AST SPACEMOBILE INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), SISRAM MED (HKEx), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), ARTIUS ACQUISITION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), NETJOY (HKEx), AVANTI ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), HORIZON ACQUISITION CORP II (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BLADE AIR MOBILITY INC (NASDAQ), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VY GLOBAL GROWTH (NYSE), SVF INVESTMENT CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MSD ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), CM LIFE SCIENCES INC (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP IV (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), PIONEER MERGER CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), WAM GLOBAL LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), RICE ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), FREEDOM ACQUISITION I CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), ROSS ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ORION ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), COLONNADE ACQUISITION CORP II (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PLUM ACQUISITION CORP I (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), PERIDOT ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), DPCM CAP INC (NYSE), CF ACQUISITION CORP VI (NASDAQ), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GIGCAPITAL4 INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PUJIANG INTL (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CONCORD ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), POWERED BRANDS (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HOME BANCORP INC (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PENTAMASTER (HKEx), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), BYTE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), ISOS ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), AGILE GROWTH CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LEGATO MERGER CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), DHB CAPITAL CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), AURORA ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), LDH GROWTH CORP I (NASDAQ), CASCADE ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FORUM MERGER III CORP (NASDAQ), TWIN RIDGE CAP ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TWO (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MEDTECH ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), TUSCAN HOLDINGS CORP II (NASDAQ), G&P ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), PWP FORWARD ACQUISITION CORP I (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), PARTS ID INC (NYSE American), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), BCLS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), MH DEVELOPMENT (HKEx), C FIN INT INV (HKEx), XIMEI RESOURCES (HKEx), CHESHI (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), KINETIX SYSTEMS (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), ROTH CH ACQUISITION III CO (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BM TECHNOLOGIES INC (NYSE American), BRIGHT FUTURE (HKEx), MAN SHUN GP (HKEx), JLOGO HLDGS (HKEx), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), ADARA ACQUISITION CORP (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TREE HOLDINGS (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), RIVERINE CHINA (HKEx), RYDER CAPITAL LTD (ASX), KPPROP (Bursa), GLOBAL DATA CENTRE GROUP (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), LKS HOLDING (HKEx), HANG YICK HLDGS (HKEx), TRUE PARTNER (HKEx), Guoan Intl (SGX), GOLDSTONE INV (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MOG HOLDINGS (HKEx), CHINA TRENDS (HKEx), Alfa Energi Investama Tbk. (IDX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRANSTECH (HKEx), SBAGAN (Bursa), QELL ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TS WONDERS (HKEx), MAGNA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), KAM HING INT'L (HKEx), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), OMNIBRIDGE HLDG (HKEx), WT GROUP (HKEx), FINTEC (Bursa), TRADEUP GLOBAL CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), MIJI INTL HLDGS (HKEx), RL (Bursa), ANEKA (Bursa), BDB (Bursa), COHEN & COMPANY INC (NYSE American), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), OVH (Bursa), GOLDEN PONDER (HKEx), FINTEC-PA (Bursa), SHEN YOU HLDGS (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), HG Metal (SGX), SMART GLOBE (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), Axington (SGX), MJPERAK (Bursa), WAN LEADER (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), SHEUNG MOON (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), NNK (HKEx), DPS (Bursa), FURNIWEB (HKEx), G & M HLDGS (HKEx), PALADIN (HKEx), HANVEY GROUP (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), VICO INTL HLDGS (HKEx), AMASSE CAPITAL (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), EVE INVESTMENTS LTD (ASX), CAPITAL FIN (HKEx), SAVE FOODS INC (NASDAQ), CORE ECON INV (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), PINE TECH (HKEx), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), HINGTEX HLDGS (HKEx), FW HOLDINGS (HKEx), CH INV FIN GP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), WING CHI HLDGS (HKEx), ACME INTL HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), Charnic Capital Tbk. (IDX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), VONGROUP (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), AMUSE GROUP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HM INTL HLDGS (HKEx), CH INTERNET INV (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-9.93 %
10 Days -+0.350
+5.43 %
20 Days -+0.850
+14.29 %
Medium Term Return 3 Months 0.500+2.520
+70.56 %
6 Months 0.500+3.220
+103.91 %
1 Year 0.500+3.300
+108.57 %
Long Term Return 2 Years 0.940+2.100
+64.68 %
3 Years 1.260+0.800
+34.33 %
5 Years 2.810+0.550
+53.76 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 8.500 Change From 1 Year Low +3.340 % Change From 1 Year Low (%) +96.53
Change From 1 Year High -1.700 % Change From 1 Year High (%) -20.00
2 Years Range 2.940 - 8.500 Change From 2 Years Low +3.860 % Change From 2 Years Low (%) +131.29
Change From 2 Years High -1.700 % Change From 2 Years High (%) -20.00
5 Years Range 2.940 - 8.500 Change From 5 Years Low +3.860 % Change From 5 Years Low (%) +131.29
Change From 5 Years High -1.700 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Watthana Public Co. Ltd. is a holding company that engages in the investment business. It offers solutions in the securities and derivatives; investment banking; wealth management; research; fixed income; securities borrowing and lending business. The company was founded by Pakhawat Kovithvathanaphong in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 6.650 7.000 6.650 6.800 3,291,400 6.8119
17 May 2021 6.900 6.950 6.350 6.650 4,944,500 6.6544
14 May 2021 8.000 8.050 7.150 7.200 7,930,400 7.4894
13 May 2021 7.400 8.500 7.100 7.900 12,892,200 7.8145
12 May 2021 7.600 7.750 7.400 7.550 2,468,500 7.5818
11 May 2021 7.750 7.750 7.000 7.550 3,543,900 7.4618
10 May 2021 7.400 7.750 7.400 7.650 6,305,600 7.5622
07 May 2021 6.850 7.400 6.850 7.350 14,659,900 7.1703
06 May 2021 6.850 6.950 6.700 6.800 3,207,500 6.8175
05 May 2021 6.900 7.000 6.750 6.750 9,099,300 6.8747
30 Apr 2021 6.200 6.500 6.200 6.450 6,446,600 6.3684
29 Apr 2021 5.950 6.000 5.950 5.950 534,200 5.9673
28 Apr 2021 5.850 6.000 5.850 6.000 545,900 5.9451
27 Apr 2021 6.000 6.050 5.850 5.850 456,900 5.9323
26 Apr 2021 5.900 6.000 5.700 6.000 1,215,400 5.8993
23 Apr 2021 6.000 6.000 5.900 5.950 545,800 5.9423
22 Apr 2021 6.050 6.050 5.950 6.000 767,800 6.0024
21 Apr 2021 5.900 6.150 5.900 6.000 1,484,200 6.0353
20 Apr 2021 5.600 6.100 5.600 5.950 2,170,300 5.9033
19 Apr 2021 5.500 5.600 5.450 5.600 617,300 5.5482
16 Apr 2021 5.450 5.450 5.150 5.400 1,023,100 5.3201
12 Apr 2021 5.550 5.600 5.450 5.450 605,100 5.4805
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
6.900 8.500 6.350 6.800 68,343,200 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
5.500 8.500 5.450 6.450 14,784,400 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
6.600 8.500 6.350 5.400 46,139,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.