Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 32.000 Change: - High: 32.000 Remarks: -
Change (%): - Low: 32.000
Open 32.000 Yesterday's Close 32.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.42408 Trailing EPS (THB) e 1.27473 NAV (THB) b 8.2298
PE a 22.471 Trailing PE f 25.103 Price / NAV b 3.8883
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.4465 Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 71.669 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,760.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,760.000
Piotroski F Score 6 Exchange Code TNH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.66 6-Month VWAP 31.403 Free Float (%) 22.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNH SET 5,760.000 19.822 25.103 3.8883 1.875
Industry Hospital/Nursing Management SET 33,634.730 107.080 126.943 8.7370 1.031
Local Peer BDMS SET 362,337.600 50.226 60.542 5.4471 1.565
Local Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Local Peer BCH SET 63,590.625 51.725 49.141 11.8527 0.784
Local Peer CHG SET 44,440.000 50.696 47.180 12.5583 0.891
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 31,304.456 69.596 63.802 4.6193 1.525
Local Peer THG SET 26,157.757 419.032 - 3.1991 1.290
Local Peer SKR SET 19,993.300 57.176 53.803 5.6313 0.491
Local Peer CMR SET 12,149.853 61.332 66.921 3.4857 1.556
Local Peer RJH SET 9,900.000 24.000 22.688 7.9072 1.667
Local Peer PR9 SET 8,649.300 42.807 42.554 - -
Local Peer VIH SET 7,133.312 38.294 35.218 6.6390 0.960
Other Local Peers NTV (SET), EKH (SET), LPH (SET), RPH (SET), M-CHAI (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 83,715.367 22.300 16.854 -141.1705 0.174
Global Peer TELADOC HEALTH INC NYSE 23,424.596 - - 1.4798 -
Global Peer EVERG VEHICLE HKEx 123,088.896 - - -17.1569 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,011.969 13.828 12.911 1.9976 0.131
Global Peer IHH SGX 16,241.285 248.656 56.496 2.2970 0.706
Global Peer RAMSAY HEALTH CARE ASX 14,514.728 53.226 60.058 3.9514 0.980
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,920.589 27.968 26.106 4.7856 1.406
Global Peer TENET HEALTHCARE CORP NYSE 7,649.368 19.171 17.625 29.3085 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,291.082 21.156 17.312 4.6171 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,648.869 - - 13.8153 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), JOINT CORP (THE) (NASDAQ), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), CAREMAX INC (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), VIEMED HEALTHCARE INC (NASDAQ), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), JAPARA HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Royal Prima Tbk. (IDX), Singapore O&G (SGX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.54 %
10 Days --1.000
-3.03 %
20 Days -+1.250
+4.07 %
Medium Term Return 3 Months -+1.250
+4.07 %
6 Months --1.000
-3.03 %
1 Year 24.750-0.750
+73.28 %
Long Term Return 2 Years 25.300-4.250
+58.07 %
3 Years 25.300-7.750
+44.15 %
5 Years 26.550-12.250
+32.32 %
Annualised Return Annualised --
+5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.250 - 34.250 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +9.40
Change From 1 Year High -2.250 % Change From 1 Year High (%) -6.57
2 Years Range 22.400 - 36.500 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -4.500 % Change From 2 Years High (%) -12.33
5 Years Range 22.400 - 43.500 Change From 5 Years Low +9.600 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -11.500 % Change From 5 Years High (%) -26.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nakarin Hospital Public Co. Ltd. is engaged in healthcare business. It operates hospital known as Thai Nakarin Hospital. The firms provide outpatient and inpatient medical services. The company was founded on August 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 31.750 32.000 31.500 32.000 44,500 31.8669
22 Jul 2021 32.250 32.500 31.500 32.000 35,200 31.7784
21 Jul 2021 32.000 32.000 31.750 31.750 75,300 31.8300
20 Jul 2021 32.000 32.000 31.750 32.000 41,000 31.8482
19 Jul 2021 31.500 32.500 31.500 32.250 12,700 32.1909
16 Jul 2021 32.500 32.500 32.000 32.500 12,600 32.1964
15 Jul 2021 32.500 33.000 32.250 32.500 20,700 32.5652
14 Jul 2021 33.000 33.000 32.500 32.750 12,300 32.5549
13 Jul 2021 32.500 33.000 32.250 33.000 33,600 32.7024
12 Jul 2021 33.500 33.500 32.250 32.500 105,600 32.9711
09 Jul 2021 31.750 33.500 31.750 33.000 449,100 32.6754
08 Jul 2021 31.500 31.750 31.250 31.750 177,600 31.5990
07 Jul 2021 31.500 31.500 31.250 31.500 8,200 31.3720
06 Jul 2021 31.000 31.500 31.000 31.500 23,400 31.3440
05 Jul 2021 31.000 31.000 31.000 31.000 200 31.0000
02 Jul 2021 31.000 31.000 30.750 31.000 12,300 30.8984
01 Jul 2021 31.250 31.250 30.750 31.000 8,000 31.0531
30 Jun 2021 31.250 31.250 31.250 31.250 2,000 31.2500
29 Jun 2021 31.000 31.500 31.000 31.250 45,500 31.3440
28 Jun 2021 31.000 31.250 31.000 31.000 30,300 31.0173
25 Jun 2021 31.000 31.000 30.750 30.750 9,200 30.7772
24 Jun 2021 30.750 30.750 30.750 30.750 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
33.500 33.500 31.500 32.000 393,500 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
31.000 33.500 31.000 33.000 756,600 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
31.000 33.500 31.000 30.750 428,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.