Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINET GROUP INC TRINET GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 93.650 Change: +0.280 High: 94.730 Remarks: -
Change (%): +0.30 Low: 93.190
Open 94.730 Yesterday's Close 93.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13014 Trailing EPS (USD) e 3.75053 NAV (USD) b 11.2972
PE a 22.675 Trailing PE f 24.970 Price / NAV b 8.2897
Dividend (USD) d - Cash In Hand (USD) g 21.5921 Issued & Paid-up Shares c 65,857,300
Dividend Yield (%) d - Price / Cash In Hand g 4.337 Treasury Shares h -
Market Cap (M) 6,167.536 Enterprise Value (M) 5,167.536
Piotroski F Score 8 Exchange Code TNET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.91 Free Float (%) 60.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINET GROUP INC NYSE 6,167.536 22.675 24.970 8.2897 -
Industry Miscellaneous Commercial Services NYSE 6,027.821 187.228 71.752 5.2014 0.351
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,456.964 37.243 32.390 17.4854 2.146
Local Peer EQUIFAX INC NYSE 32,712.016 62.896 45.725 9.4530 0.581
Local Peer CHARLES RIVER LABORATORIES NYSE 22,197.182 60.930 56.042 9.5742 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,331.683 30.291 27.378 6.1142 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,348.942 35.341 35.341 10.6954 1.380
Local Peer PAGSEGURO DIGITAL LTD NYSE 18,618.596 74.352 84.835 9.3455 -
Local Peer CLARIVATE PLC NYSE 15,467.640 - - 1.5319 -
Local Peer CHEGG INC NYSE 11,321.053 - - 8.4619 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,805.417 17.847 19.011 10.5570 1.639
Local Peer GENPACT LIMITED NYSE 9,223.519 29.920 26.026 5.0156 0.799
Local Peer CAE INC NYSE 9,119.348 - 104.849 3.5532 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 8,751.612 325.627 402.762 6.8848 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), GP STRATEGIES CORP (NYSE), EMERALD HOLDING INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), STARTEK INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 34,055.547 36.365 36.365 9.6497 -
Global Peer PHARMARON HKEx 146,558.508 111.305 99.448 13.0188 0.196
Global Peer PPD INC NASDAQ 16,423.836 136.692 63.585 -30.2589 -
Global Peer REA GROUP LIMITED ASX 20,758.223 64.331 64.331 19.4174 0.834
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,870.350 154.385 154.385 61.2145 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 10,497.940 143.584 143.587 -20.5568 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,762.586 50.639 41.379 3.0144 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,713.923 52.872 52.872 3.4446 -
Global Peer TASKUS INC NASDAQ 6,989.328 202.395 202.396 22.1162 -
Global Peer LEGALZOOM COM INC NASDAQ 6,942.870 961.287 961.350 -12.7187 -
Other Global Peers MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MEDLIVE (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA EAST EDU (HKEx), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), CORPORATE TRAVEL (ASX), Nanofilm (SGX), IFAST (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), YUHUA EDU (HKEx), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT (HKEx), TYRA BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CELULARITY INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NEW HIGHER EDU (HKEx), IMMUNEERING CORP (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MINSHENG EDU (HKEx), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KOOLEARN (HKEx), TIANLI EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), CHINA VAST (HKEx), The Place Hldg (SGX), ASENSUS SURGICAL INC (NYSE American), NEUEDU (HKEx), WILLDAN GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), MABPHARM-B (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), DATANG ENVIRO (HKEx), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), BIRMINGHAM SPTS (HKEx), CODEX DNA INC (NASDAQ), EDGENTA (Bursa), ACACIA RESEARCH CORP (NASDAQ), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), PERFORMANT FINANCIAL (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), HUMAN (SET), CHINA CHUNLAI (HKEx), SAMART (SET), Batavia Prosperindo Internasional Tbk. (IDX), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), CLASS LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), AUCT (SET), NETBAY (SET), USIO INC (NASDAQ), URBAN GRO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), OTO (SET), SO (SET), SUN INT'L (HKEx), CALYXT INC (NASDAQ), NET-A-GO TECH (HKEx), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), IIG (SET), CREATIVE HLDGS (HKEx), WORKSPORT LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), BBIK (SET), STRAKER TRANSLATIONS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), GINGKO EDU (HKEx), JOHNSON HLDGS (HKEx), KUB (Bursa), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), MGRC (Bursa), TEAMG (SET), IWS GROUP (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), STI (SET), GTN LTD (ASX), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), BESTSTUDY EDU (HKEx), OURGAME (HKEx), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), LY Corp (SGX), Tunas Alfin Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), DATASEA INC (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY (HKEx), DASHAN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), GRAPHEX GROUP (HKEx), NAMOI COTTON LTD (ASX), Sunright (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), KNK HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), TOCEAN (Bursa), LEADER EDU (HKEx), TRXADE HEALTH INC (NASDAQ), GS Hldg (SGX), SYNERGY GROUP (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), PUREPROFILE LIMITED (ASX), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), QUICKFEE LTD (ASX), TFP (Bursa), CHANHIGH (HKEx), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), STARLITE HOLD (HKEx), MVP (SET), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), K W NELSON GP (HKEx), PICORP (Bursa), FORTUNE SUN (HKEx), Lasseters Intl (SGX), ROMA GROUP (HKEx), Chasen (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ZICO Hldgs (SGX), OUC HOLDINGS (HKEx), TSO (HKEx), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), HSSP INTL (HKEx), GREATWALLE INC (HKEx), MCLEAN (Bursa), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), CHI E-INFO TECH (HKEx), DOWWAY-NEW (HKEx), AL GROUP (HKEx), DOWWAY-OLD (HKEx), KOMARK (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), GREATWALLE-OLD (HKEx), SMRT (Bursa), CHINA ORIENTED (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), WAC HOLDINGS (HKEx), ARIP (SET), SPEEDY GLOBAL (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), MAX SIGHT GROUP (HKEx), BIOXYNE LIMITED (ASX), GSC (SET), OOH HOLDINGS (HKEx), ASIAPAC FIN INV (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), Idea Indonesia Akademi Tbk. (IDX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), SINO VISION WW (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+1.79 %
10 Days -+1.600
+1.74 %
20 Days -+2.360
+2.59 %
Medium Term Return 3 Months -+23.260
+33.04 %
6 Months -+12.930
+16.02 %
1 Year -+32.520
+53.20 %
Long Term Return 2 Years -+28.200
+43.09 %
3 Years -+40.950
+77.70 %
5 Years -+72.410
+340.91 %
Annualised Return Annualised --
+34.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.910 - 94.730 Change From 1 Year Low +36.740 % Change From 1 Year Low (%) +64.56
Change From 1 Year High -1.080 % Change From 1 Year High (%) -1.14
2 Years Range 27.790 - 94.730 Change From 2 Years Low +65.860 % Change From 2 Years Low (%) +236.99
Change From 2 Years High -1.080 % Change From 2 Years High (%) -1.14
5 Years Range 17.780 - 94.730 Change From 5 Years Low +75.870 % Change From 5 Years Low (%) +426.72
Change From 5 Years High -1.080 % Change From 5 Years High (%) -1.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriNet Group, Inc. provides human resources solutions including industry solutions to small and mid sized businesses. Its services include payroll processing tax administration, employee benefits and a human resource technology platform with online and mobile tools and also employee onboarding and termination, compensation reporting, expense management, and benefits enrollment and administration. The company was founded by Martin Babinec in 1988 and is headquartered in Dublin, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 94.730 94.730 93.190 93.650 517,997 -
16 Sep 2021 93.240 93.870 92.130 93.370 149,089 -
15 Sep 2021 91.490 93.130 91.410 93.040 158,124 -
14 Sep 2021 93.420 93.499 91.040 91.510 142,670 -
13 Sep 2021 92.740 92.855 91.500 92.700 157,672 -
10 Sep 2021 92.500 92.590 91.190 92.000 285,398 -
09 Sep 2021 92.340 92.620 91.570 92.000 125,927 -
08 Sep 2021 92.470 92.900 91.440 92.290 167,226 -
07 Sep 2021 91.510 92.590 91.200 92.470 348,883 -
03 Sep 2021 92.320 92.460 91.120 92.050 142,055 -
02 Sep 2021 93.070 93.250 92.140 92.700 200,100 -
01 Sep 2021 92.460 93.320 91.290 92.680 131,742 -
31 Aug 2021 90.970 92.390 90.940 92.080 184,385 -
30 Aug 2021 92.030 92.270 90.850 91.020 219,688 -
27 Aug 2021 91.530 92.830 91.290 91.740 248,406 -
26 Aug 2021 91.500 92.000 90.700 91.150 238,722 -
25 Aug 2021 92.470 92.580 91.360 91.450 127,285 -
24 Aug 2021 92.000 92.620 91.320 92.070 117,345 -
23 Aug 2021 91.520 91.970 91.300 91.640 104,828 -
20 Aug 2021 91.000 91.710 90.090 91.290 154,919 -
19 Aug 2021 87.530 91.630 87.450 91.120 227,977 -
18 Aug 2021 90.000 90.500 89.060 89.130 199,051 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
92.320 94.730 91.040 93.650 2,195,041 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
91.000 94.730 90.090 92.700 1,727,420 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
72.630 94.730 71.950 91.120 4,912,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.