Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.8
-13.8 (-0.54%)

 

  • STI Straits Times Index
    2,529.8
    -13.8 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNDT THAI NONDESTRUCTIVE TESTING
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 2.880 Change: -0.040 High: 2.900 Remarks: -
Change (%): -1.37 Low: 2.820
Open 2.900 Yesterday's Close 2.92
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 50 Sell Volume ('00) 6
Cumulative Volume ('00) 375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21763 Trailing EPS (THB) e 0.09785 NAV (THB) b 5.1504
PE a 13.233 Trailing PE f 29.432 Price / NAV b 0.5592
Dividend (THB) d - Cash In Hand (THB) g 0.0365 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 78.904 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 288.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 288.000
Piotroski F Score 5 Exchange Code TNDT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 77.44 6-Month VWAP 3.013 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNDT SET 288.000 13.513 29.432 0.5592 -
Industry Engineering & Construction SET 9,524.877 160.010 1556.061 5.8202 0.450
Local Peer CK SET 25,244.906 14.200 61.160 1.0914 3.311
Local Peer STEC SET 16,166.166 10.896 12.802 1.7126 -
Local Peer SAMART SET 4,911.720 11.529 554.161 1.0994 2.049
Local Peer ITD SET 4,751.883 - - 0.3430 -
Local Peer UNIQ SET 4,605.145 6.309 7.957 0.6309 7.746
Local Peer SEAFCO SET 3,580.187 8.742 10.116 2.5298 2.348
Local Peer SRICHA SET 2,742.429 - - 1.7168 2.260
Local Peer PYLON SET 2,594.561 9.346 8.778 3.0846 2.890
Local Peer BJCHI SET 2,538.563 53.771 48.889 0.6488 -
Local Peer TTCL SET 2,279.200 - - 0.5656 -
Local Peer SYNTEC SET 2,080.000 7.071 7.347 0.4013 13.077
Local Peer DEMCO SET 1,928.108 55.149 - 0.6134 -
Other Local Peers NWR (SET), EMC (SET), CNT (SET), TPOLY (SET), PLE (SET), PPP (SET), PROUD (SET), ETE (SET), META (SET), T (SET), CAZ (SET), QLT (SET), FLOYD (SET), SAAM (SET), PPS (SET), HYDRO (SET), PAE (SET), KTECH (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.710
Global Peer CKI HOLDINGS HKEx 92,217.905 8.778 12.423 0.8456 6.721
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.086 0.3610 4.513
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer CHINA COMM CONS HKEx 65,345.788 3.064 3.796 0.3018 6.305
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), CYBERNAUT INT'L (HKEx), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG MAN KEE (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), Kori (SGX), STELLA (Bursa), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), SOUTH SHORE HLD (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.26 %
10 Days --0.260
-8.28 %
20 Days --0.120
-4.00 %
Medium Term Return 3 Months --0.060
-2.04 %
6 Months -+0.920
+46.94 %
1 Year --0.720
-20.00 %
Long Term Return 2 Years --2.170
-42.97 %
3 Years --4.420
-60.55 %
5 Years 0.290-12.420
-79.28 %
Annualised Return Annualised --
-27.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 4.000 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +105.71
Change From 1 Year High -1.120 % Change From 1 Year High (%) -28.00
2 Years Range 1.400 - 6.600 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +105.71
Change From 2 Years High -3.720 % Change From 2 Years High (%) -56.36
5 Years Range 1.400 - 17.800 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +105.71
Change From 5 Years High -14.920 % Change From 5 Years High (%) -83.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nondestructive Testing Public Co. Ltd. engages in the provision of nondestructive engineering services. It operates through the following segments: Non-destructive Testing Services and Inspection Services for Pressure Vessel and Others. The company was founded on April 21, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 2.900 2.900 2.820 2.880 37,500 2.8307
16 Oct 2020 2.980 2.980 2.860 2.920 163,800 2.9091
15 Oct 2020 3.100 3.100 2.960 3.040 40,500 3.0106
14 Oct 2020 3.080 3.080 3.040 3.040 12,200 3.0728
12 Oct 2020 3.080 3.100 3.040 3.040 4,200 3.0614
09 Oct 2020 3.160 3.160 3.000 3.100 50,200 3.0485
08 Oct 2020 3.140 3.180 3.080 3.160 18,400 3.1477
07 Oct 2020 3.140 3.140 3.140 3.140 300 3.1400
06 Oct 2020 3.140 3.140 3.060 3.140 6,700 3.0821
05 Oct 2020 3.080 3.160 3.080 3.140 37,100 3.0970
02 Oct 2020 3.080 3.160 3.040 3.100 86,200 3.0652
01 Oct 2020 3.100 3.120 3.100 3.100 70,600 3.1001
30 Sep 2020 3.100 3.160 3.080 3.120 30,800 3.0880
29 Sep 2020 3.180 3.180 3.120 3.120 21,800 3.1512
28 Sep 2020 3.220 3.220 3.120 3.160 32,600 3.1481
25 Sep 2020 3.200 3.380 3.120 3.180 1,730,100 3.2723
24 Sep 2020 3.080 3.380 3.080 3.140 938,500 3.2427
23 Sep 2020 3.000 3.080 2.980 3.080 10,400 2.9904
22 Sep 2020 3.000 3.040 2.880 2.980 106,100 2.9357
21 Sep 2020 3.040 3.100 2.980 3.000 142,200 3.0094
18 Sep 2020 3.120 3.160 3.060 3.060 22,700 3.0870
17 Sep 2020 3.100 3.160 3.080 3.080 69,800 3.0912
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
3.080 3.180 2.820 2.880 370,900 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
3.040 3.180 2.820 3.100 3,169,300 -
4 Weeks from
(20 Aug 2020 to 18 Sep 2020)
3.000 3.180 2.820 3.060 10,348,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.