Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNDT THAI NONDESTRUCTIVE TESTING
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 3.860 Change: -0.020 High: 3.920 Remarks: -
Change (%): -0.52 Low: 3.800
Open 3.880 Yesterday's Close 3.88
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2 Sell Volume ('00) 44
Cumulative Volume ('00) 235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.87673 Trailing EPS (THB) e -0.69715 NAV (THB) b 5.1504
PE a - Trailing PE f - Price / NAV b 0.7495
Dividend (THB) d - Cash In Hand (THB) g 0.0365 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 105.753 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 386.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 386.000
Piotroski F Score 5 Exchange Code TNDT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.39 6-Month VWAP 5.166 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNDT SET 386.000 18.111 - 0.7495 -
Industry Engineering & Construction SET 11,286.049 284.770 332.287 7.3752 0.424
Local Peer CK SET 39,129.090 15.687 13.185 1.6697 2.164
Local Peer STEC SET 31,264.755 19.337 19.172 3.3122 -
Local Peer UNIQ SET 10,377.792 13.027 13.058 1.4217 3.437
Local Peer ITD SET 9,978.954 32.654 - 0.7203 -
Local Peer SEAFCO SET 5,362.883 14.565 12.072 3.7895 1.567
Local Peer TTCL SET 4,435.200 - - 1.1006 -
Local Peer PYLON SET 3,899.340 17.904 16.206 4.6358 1.923
Local Peer SYNTEC SET 3,072.000 4.937 8.001 0.5927 8.854
Local Peer SRICHA SET 2,417.056 - - 1.5132 2.564
Local Peer TPOLY SET 1,787.011 11.325 12.819 1.2088 1.586
Local Peer CNT SET 1,788.546 - - 1.0211 5.747
Local Peer META SET 1,683.185 19.678 99.706 0.8277 -
Other Local Peers NWR (SET), EMC (SET), PLE (SET), SCI (SET), PROUD (SET), FLOYD (SET), CAZ (SET), T (SET), ETE (SET), PPS (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MRCB (Bursa), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), Golden Energy (SGX), MUHIBAH (Bursa), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), RI YING HLDGS (HKEx), WIDAD (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), Lian Beng (SGX), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), Wee Hur (SGX), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), CHI HO DEV (HKEx), MILLION CITIES (HKEx), VISION FAME (HKEx), NAIM (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), MAGNA (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), Keong Hong (SGX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), TA (SGX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), S&T HLDGS (HKEx), WAI HUNG GROUP (HKEx), BISU TECH (HKEx), BREM (Bursa), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), TTJ (SGX), C CHENG HLDGS (HKEx), GOLDFIELD CORP (NYSE American), SFK (HKEx), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), AusGroup^ (SGX), ISOTeam (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), FULLWEALTH (HKEx), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), DKLS (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), WING FUNG GROUP (HKEx), FAJAR (Bursa), PLB (Bursa), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), Wong Fong Ind (SGX), AESO HOLDING (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PRTASCO (Bursa), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BASETROPHY GP (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), TEE Intl (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), Mun Siong Engg^ (SGX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), Boldtek (SGX), LAP KEI ENGRG (HKEx), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), SEB (Bursa), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), PAK WING GP (HKEx), NPS (Bursa), Tritech (SGX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), IKHMAS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), GME GROUP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), Acromec (SGX), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), Hiap Seng^ (SGX), JETSON (Bursa), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.46 %
10 Days --0.200
-4.93 %
20 Days --0.400
-9.39 %
Medium Term Return 3 Months --1.740
-31.07 %
6 Months --0.400
-9.39 %
1 Year --1.190
-23.56 %
Long Term Return 2 Years --3.440
-47.12 %
3 Years 0.120-7.140
-63.82 %
5 Years 0.660-14.140
-74.89 %
Annualised Return Annualised --
-24.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.780 - 6.600 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.12
Change From 1 Year High -2.740 % Change From 1 Year High (%) -41.52
2 Years Range 3.780 - 8.900 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.12
Change From 2 Years High -5.040 % Change From 2 Years High (%) -56.63
5 Years Range 3.780 - 20.700 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +2.12
Change From 5 Years High -16.840 % Change From 5 Years High (%) -81.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nondestructive Testing Public Co. Ltd. engages in the provision of nondestructive engineering services. It operates through the following segments: Non-destructive Testing Services and Inspection Services for Pressure Vessel and Others. The company was founded on April 21, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.880 3.920 3.800 3.860 23,500 3.8273
17 Oct 2019 3.860 3.920 3.840 3.880 41,400 3.8636
16 Oct 2019 3.940 3.940 3.780 3.880 132,800 3.8575
15 Oct 2019 4.080 4.080 3.900 3.900 270,700 3.9561
11 Oct 2019 4.140 4.140 4.020 4.040 136,000 4.0610
10 Oct 2019 4.140 4.140 4.080 4.120 12,900 4.1070
09 Oct 2019 4.060 4.140 4.060 4.100 7,200 4.0697
08 Oct 2019 4.100 4.140 4.060 4.120 42,500 4.0674
07 Oct 2019 4.040 4.140 4.040 4.100 12,200 4.0646
04 Oct 2019 4.140 4.140 4.060 4.060 18,500 4.0797
03 Oct 2019 4.040 4.220 4.040 4.060 287,500 4.1209
02 Oct 2019 4.040 4.080 4.020 4.020 60,000 4.0329
01 Oct 2019 4.060 4.120 4.040 4.100 95,500 4.0549
30 Sep 2019 4.120 4.140 4.060 4.060 89,100 4.0790
27 Sep 2019 4.160 4.260 4.080 4.080 156,900 4.1214
26 Sep 2019 4.260 4.260 4.260 4.260 100 4.2600
25 Sep 2019 4.260 4.260 4.240 4.240 1,300 4.2415
24 Sep 2019 4.200 4.260 4.140 4.240 28,300 4.1734
23 Sep 2019 4.280 4.280 4.140 4.200 20,200 4.1570
20 Sep 2019 4.240 4.320 4.200 4.260 67,700 4.2201
19 Sep 2019 4.240 4.340 4.240 4.340 7,000 4.2451
18 Sep 2019 4.360 4.360 4.360 4.360 100 4.3600
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
4.140 4.140 3.780 3.860 697,700 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.240 4.320 3.780 4.060 806,600 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
4.320 4.360 3.780 4.340 4,233,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.