Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 77.540 Change: -0.280 High: 77.770 Remarks: -
Change (%): -0.36 Low: 76.890
Open 77.310 Yesterday's Close 77.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82909 Trailing EPS (USD) e 2.32753 NAV (USD) b 18.5197
PE a 42.393 Trailing PE f 33.314 Price / NAV b 4.1869
Dividend (USD) d 0.843402 Cash In Hand (USD) g 3.9251 Issued & Paid-up Shares c 18,267,000
Dividend Yield (%) d 1.088 Price / Cash In Hand g 19.755 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 1,416.423
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 12.25 Enterprise Value (M) 1,734.923
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.27 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,416.423 42.393 33.314 4.1869 1.088
Industry Industrial Machinery NYSE 6,991.020 27.248 26.611 5.5518 1.286
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Local Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Local Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Local Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Local Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Local Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Local Peer FLOWSERVE CORP NYSE 6,414.757 53.603 25.973 3.6775 1.547
Local Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Local Peer COLFAX CORPORATION NYSE 4,006.093 27.718 - 1.3434 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,487.218 14.181 4.670 1.3530 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,467.220 33.307 26.712 6.6206 0.364
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer WOODWARD INC NASDAQ 6,853.774 37.997 25.639 4.0214 0.530
Global Peer MIDDLEBY CORP NASDAQ 6,601.467 20.815 19.526 3.5568 -
Global Peer ZOOMLION HKEx 43,899.646 18.249 10.230 1.0428 4.977
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,592.688 19.482 17.685 6.8797 1.863
Global Peer CHART INDUSTRIES INC NASDAQ 4,088.962 76.145 86.265 3.4117 -
Global Peer HAITIAN INT'L HKEx 29,334.480 12.920 15.399 2.0509 2.394
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), SingaporeKitchen (SGX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-1.55 %
10 Days -+5.950
+8.31 %
20 Days -+7.870
+11.30 %
Medium Term Return 3 Months 0.220+9.420
+14.15 %
6 Months 0.440+13.790
+22.32 %
1 Year 0.880+18.050
+31.82 %
Long Term Return 2 Years 1.720+16.690
+30.25 %
3 Years 2.560+5.990
+11.95 %
5 Years 4.360+7.100
+16.27 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.970 - 79.630 Change From 1 Year Low +28.570 % Change From 1 Year Low (%) +58.34
Change From 1 Year High -2.090 % Change From 1 Year High (%) -2.62
2 Years Range 48.970 - 86.025 Change From 2 Years Low +28.570 % Change From 2 Years Low (%) +58.34
Change From 2 Years High -8.485 % Change From 2 Years High (%) -9.86
5 Years Range 45.920 - 86.025 Change From 5 Years Low +31.620 % Change From 5 Years Low (%) +68.86
Change From 5 Years High -8.485 % Change From 5 Years High (%) -9.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, and Africa; and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 77.310 77.770 76.890 77.540 65,255 -
08 Nov 2019 77.680 78.040 77.370 77.820 58,437 -
07 Nov 2019 79.020 79.190 77.080 77.900 79,552 -
06 Nov 2019 78.700 79.160 78.215 78.370 72,394 -
05 Nov 2019 78.580 79.400 78.100 78.760 77,074 -
04 Nov 2019 77.350 79.630 77.310 78.400 130,484 -
01 Nov 2019 78.080 78.080 76.060 77.310 119,792 -
31 Oct 2019 76.540 79.390 76.300 77.430 162,373 -
30 Oct 2019 72.290 76.490 71.010 75.870 181,201 -
29 Oct 2019 70.120 72.470 69.590 71.590 92,821 -
28 Oct 2019 69.980 70.810 69.778 70.320 102,769 -
25 Oct 2019 69.790 70.340 69.420 69.550 132,403 -
24 Oct 2019 70.070 70.400 69.510 70.000 63,111 -
23 Oct 2019 69.710 70.410 69.420 70.310 61,189 -
22 Oct 2019 69.670 70.255 69.091 69.860 99,940 -
21 Oct 2019 69.560 70.590 69.240 69.510 85,186 -
18 Oct 2019 69.260 69.920 68.090 68.980 91,276 -
17 Oct 2019 69.430 70.320 68.770 69.810 179,349 -
16 Oct 2019 69.310 70.540 68.550 68.850 64,508 -
15 Oct 2019 69.290 70.100 68.450 69.670 29,371 -
14 Oct 2019 70.100 70.100 68.420 69.020 47,978 -
11 Oct 2019 69.240 71.310 69.060 70.510 104,512 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
70.120 79.630 69.590 77.540 1,039,383 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
69.290 79.630 68.450 70.320 909,102 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
72.440 79.630 69.590 69.020 1,406,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.