Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 67.400 Change: +0.240 High: 68.550 Remarks: -
Change (%): +0.36 Low: 66.875
Open 67.560 Yesterday's Close 67.16000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47927 Trailing EPS (USD) e 2.27898 NAV (USD) b 21.3228
PE a 27.185 Trailing PE f 29.575 Price / NAV b 3.1609
Dividend (USD) d 0.873465 Cash In Hand (USD) g 6.7503 Issued & Paid-up Shares c 18,473,200
Dividend Yield (%) d 1.296 Price / Cash In Hand g 9.985 Treasury Shares h -
Market Cap (M) 1,245.094 Enterprise Value (M) 1,473.194
Piotroski F Score 7 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.17 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,245.094 27.185 29.575 3.1609 1.296
Industry Industrial Machinery NYSE 8,351.395 28.978 39.099 4.8321 1.090
Local Peer ILLINOIS TOOL WORKS INC NYSE 66,488.191 26.374 31.541 24.6619 1.991
Local Peer PARKER-HANNIFIN CORP NYSE 34,822.368 28.866 29.291 5.3335 1.300
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,587.431 15.400 29.679 6.3947 -
Local Peer INGERSOLL RAND INC NYSE 18,710.989 117.604 - 2.1331 -
Local Peer DOVER CORP NYSE 17,672.792 26.069 26.398 5.4438 1.584
Local Peer XYLEM INC NYSE 17,495.120 43.629 78.103 6.1022 0.988
Local Peer IDEX CORP NYSE 14,773.230 34.718 39.547 6.1644 1.030
Local Peer GRACO INC NYSE 11,303.991 32.875 37.605 9.6952 0.969
Local Peer ITT INC NYSE 6,397.056 19.677 41.432 3.1655 0.807
Local Peer REGAL BELOIT CORPORATION NYSE 4,887.268 20.457 27.832 2.0179 0.985
Local Peer REXNORD CORPORATION (NEW) NYSE 4,580.262 27.345 29.512 3.2822 0.836
Local Peer FLOWSERVE CORP NYSE 4,423.731 17.439 34.337 2.6435 2.243
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,223.498 65.907 50.943 11.8661 0.490
Global Peer APPLIED MATERIALS INC NASDAQ 76,962.358 21.266 21.266 7.2757 -
Global Peer NORDSON CORP NASDAQ 11,825.110 35.080 35.432 6.6812 0.697
Global Peer ZOOMLION HKEx 74,280.783 14.953 11.533 1.5314 -
Global Peer MIDDLEBY CORP NASDAQ 7,700.079 21.860 29.117 3.7907 -
Global Peer CHART INDUSTRIES INC NASDAQ 7,494.093 161.511 119.523 5.8265 -
Global Peer WOODWARD INC NASDAQ 7,127.543 29.649 29.649 3.5769 0.459
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,898.601 23.536 33.692 9.7187 1.669
Global Peer HAITIAN INT'L HKEx 35,910.000 18.091 17.341 2.3642 1.778
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,731.409 29.335 - 1.9682 1.170
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), WATERCO (ASX), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), UREKA (SET), SMC ELECTRIC (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), KOOL (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 2.530-2.480
+0.07 %
10 Days 2.530+0.890
+5.14 %
20 Days 2.530+8.120
+17.97 %
Medium Term Return 3 Months 2.530-1.560
+1.41 %
6 Months 27.610-1.360
+38.18 %
1 Year 28.050-11.800
+20.52 %
Long Term Return 2 Years 28.930+11.750
+73.10 %
3 Years 29.780+2.300
+49.28 %
5 Years 31.630+6.480
+62.56 %
Annualised Return Annualised --
+10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 87.060 Change From 1 Year Low +20.760 % Change From 1 Year Low (%) +44.51
Change From 1 Year High -19.660 % Change From 1 Year High (%) -22.58
2 Years Range 46.640 - 87.060 Change From 2 Years Low +20.760 % Change From 2 Years Low (%) +44.51
Change From 2 Years High -19.660 % Change From 2 Years High (%) -22.58
5 Years Range 45.920 - 87.060 Change From 5 Years Low +21.480 % Change From 5 Years Low (%) +46.78
Change From 5 Years High -19.660 % Change From 5 Years High (%) -22.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 67.560 68.550 66.875 67.400 92,833 -
30 Nov 2020 68.310 68.390 66.520 67.160 55,754 -
27 Nov 2020 69.490 69.490 68.220 68.690 29,172 -
25 Nov 2020 69.890 70.100 68.750 69.880 57,829 -
24 Nov 2020 69.490 70.745 67.975 70.230 72,922 -
23 Nov 2020 67.140 68.748 66.840 68.240 43,012 -
20 Nov 2020 65.510 66.870 65.030 66.480 83,214 -
19 Nov 2020 66.190 66.460 64.920 66.240 80,265 -
18 Nov 2020 68.060 68.730 66.390 66.510 54,725 -
17 Nov 2020 67.170 68.270 66.370 67.520 75,782 -
16 Nov 2020 64.140 67.840 64.140 67.830 111,375 -
13 Nov 2020 63.900 64.780 63.170 63.810 73,704 -
12 Nov 2020 64.520 65.250 62.160 63.390 107,401 -
11 Nov 2020 69.010 69.010 64.750 65.390 57,635 -
10 Nov 2020 68.260 69.590 67.640 68.980 72,483 -
09 Nov 2020 64.230 68.540 63.870 67.430 110,667 -
06 Nov 2020 62.000 62.120 60.785 61.720 69,415 -
05 Nov 2020 59.410 62.200 59.410 61.670 51,977 -
04 Nov 2020 60.090 60.090 59.005 59.280 57,079 -
03 Nov 2020 60.240 61.650 60.090 61.150 113,755 -
02 Nov 2020 60.060 60.390 58.085 59.150 76,765 -
30 Oct 2020 60.270 60.860 59.060 59.620 101,142 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
67.170 70.745 64.920 67.400 645,508 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
60.240 70.745 60.090 67.830 825,491 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
60.180 70.745 59.980 59.150 1,538,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.