Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 64.500 Change: +0.780 High: 64.690 Remarks: -
Change (%): +1.22 Low: 62.785
Open 63.350 Yesterday's Close 63.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48339 Trailing EPS (USD) e 2.46713 NAV (USD) b 19.3737
PE a 25.973 Trailing PE f 26.144 Price / NAV b 3.3293
Dividend (USD) d 0.874919 Cash In Hand (USD) g 10.4162 Issued & Paid-up Shares c 18,442,500
Dividend Yield (%) d 1.356 Price / Cash In Hand g 6.192 Treasury Shares h -
Market Cap (M) 1,189.541 Enterprise Value (M) 1,489.741
Piotroski F Score 7 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.15 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,189.541 25.973 26.144 3.3293 1.356
Industry Industrial Machinery NYSE 5,726.537 20.738 23.897 3.8243 1.417
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Local Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Local Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Local Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Local Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Local Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Local Peer ITT INC NYSE 4,947.579 15.219 14.612 2.4585 1.043
Local Peer FLOWSERVE CORP NYSE 3,587.574 14.143 18.323 2.1619 2.765
Local Peer REGAL BELOIT CORPORATION NYSE 3,535.344 14.798 17.783 1.5570 1.362
Local Peer REXNORD CORPORATION (NEW) NYSE 3,405.941 20.334 20.334 2.5980 0.281
Local Peer COLFAX CORPORATION NYSE 3,381.786 - - 1.0275 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Global Peer ZOOMLION HKEx 59,521.997 11.982 11.982 1.3705 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,081.152 17.335 18.331 7.6168 2.266
Global Peer WOODWARD INC NASDAQ 4,738.370 18.252 17.069 2.4838 1.000
Global Peer MIDDLEBY CORP NASDAQ 4,210.193 11.953 11.793 2.2221 -
Global Peer HAITIAN INT'L HKEx 27,163.920 13.685 13.685 1.8510 2.350
Global Peer CHART INDUSTRIES INC NASDAQ 3,316.073 71.468 61.409 2.7403 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.42 %
10 Days -+1.200
+1.90 %
20 Days -+2.420
+3.90 %
Medium Term Return 3 Months 0.220+0.340
+0.87 %
6 Months 0.440-15.740
-19.07 %
1 Year 0.880+0.250
+1.76 %
Long Term Return 2 Years 1.750-14.200
-15.82 %
3 Years 2.590-11.500
-11.72 %
5 Years 4.420-0.650
+5.79 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 87.060 Change From 1 Year Low +17.860 % Change From 1 Year Low (%) +38.29
Change From 1 Year High -22.560 % Change From 1 Year High (%) -25.91
2 Years Range 46.640 - 87.060 Change From 2 Years Low +17.860 % Change From 2 Years Low (%) +38.29
Change From 2 Years High -22.560 % Change From 2 Years High (%) -25.91
5 Years Range 45.920 - 87.060 Change From 5 Years Low +18.580 % Change From 5 Years Low (%) +40.46
Change From 5 Years High -22.560 % Change From 5 Years High (%) -25.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 63.350 64.690 62.785 64.500 88,424 -
07 Jul 2020 64.000 64.840 63.590 63.720 51,265 -
06 Jul 2020 66.380 66.380 64.070 64.840 53,011 -
02 Jul 2020 64.990 66.320 64.236 64.770 56,890 -
01 Jul 2020 65.660 66.210 63.150 63.270 42,336 -
30 Jun 2020 64.150 66.010 64.150 65.010 56,792 -
29 Jun 2020 62.400 65.170 62.340 64.810 75,261 -
26 Jun 2020 62.630 62.925 61.200 61.280 188,356 -
25 Jun 2020 61.310 63.480 61.310 63.300 50,451 -
24 Jun 2020 62.670 63.185 61.540 61.780 71,659 -
23 Jun 2020 64.330 64.390 63.250 63.560 46,017 -
22 Jun 2020 63.150 63.620 61.870 63.500 64,690 -
19 Jun 2020 64.900 65.390 63.560 63.770 164,657 -
18 Jun 2020 63.190 64.640 63.190 63.880 34,562 -
17 Jun 2020 65.090 65.090 63.250 64.040 58,835 -
16 Jun 2020 66.920 66.920 64.270 64.900 65,839 -
15 Jun 2020 60.640 64.680 60.640 64.170 76,758 -
12 Jun 2020 64.550 64.630 60.980 62.810 62,641 -
11 Jun 2020 62.900 64.065 61.820 62.080 98,922 -
10 Jun 2020 69.060 69.065 65.960 66.010 93,398 -
09 Jun 2020 70.190 70.755 68.950 69.190 51,667 -
08 Jun 2020 71.850 72.560 71.010 71.350 75,037 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
62.670 66.380 61.200 64.500 734,445 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
69.060 69.065 61.200 63.560 766,319 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
55.660 66.380 51.920 69.190 2,087,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.