Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT CO
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 56.440 Change: +4.520 High: 57.830 Remarks: -
Change (%): +8.71 Low: 52.100
Open 52.100 Yesterday's Close 51.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82082 Trailing EPS (USD) e 2.49046 NAV (USD) b 19.6131
PE a 30.997 Trailing PE f 22.662 Price / NAV b 2.8777
Dividend (USD) d 0.839587 Cash In Hand (USD) g 4.0654 Issued & Paid-up Shares c 18,350,000
Dividend Yield (%) d 1.488 Price / Cash In Hand g 13.883 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 1,035.674
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 12.25 Enterprise Value (M) 1,348.274
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.68 Free Float (%) 97.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,035.674 30.997 22.662 2.8777 1.488
Industry Industrial Machinery NYSE 4,475.390 17.081 21.654 3.5451 1.971
Local Peer ILLINOIS TOOL WORKS INC NYSE 44,960.407 17.542 17.834 14.8580 2.598
Local Peer PARKER-HANNIFIN CORP NYSE 15,254.659 10.087 11.149 2.4098 2.864
Local Peer CARRIER GLOBAL CORPORATION NYSE 11,503.441 - - - -
Local Peer XYLEM INC NYSE 11,426.138 20.813 28.494 3.8641 1.321
Local Peer IDEX CORP NYSE 10,397.475 25.324 24.435 4.5941 1.256
Local Peer INGERSOLL RAND INC NYSE 9,574.894 7.158 60.182 5.1206 4.952
Local Peer GRACO INC NYSE 7,829.312 22.956 22.769 7.6388 1.176
Local Peer ITT INC NYSE 3,920.270 11.748 12.059 1.8894 1.198
Local Peer FLOWSERVE CORP NYSE 3,154.714 26.362 12.436 1.7621 3.145
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,633.621 20.575 20.028 2.6929 1.058
Local Peer REXNORD CORPORATION (NEW) NYSE 2,505.611 74.572 13.677 1.8348 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,513.230 10.870 10.520 1.0690 1.873
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,257.205 34.427 41.540 7.9983 -
Global Peer APPLIED MATERIALS INC NASDAQ 39,707.508 11.985 14.046 4.5852 1.705
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 7,400.038 19.609 21.731 4.5280 0.980
Global Peer ZOOMLION HKEx 43,460.506 18.066 14.545 - 5.028
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,995.026 13.917 13.630 4.8829 2.609
Global Peer WOODWARD INC NASDAQ 3,303.670 18.315 12.521 1.8368 1.099
Global Peer MIDDLEBY CORP NASDAQ 2,952.785 9.310 8.383 1.5167 -
Global Peer HAITIAN INT'L HKEx 22,280.160 9.813 11.209 1.5182 3.152
Global Peer AAON INC NASDAQ 2,508.751 58.929 46.708 8.6466 0.663
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), Hong Leong Asia (SGX), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), Cheung Woh (SGX), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), UREKA (SET), GTB (SET), KKC (SET), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SingaporeKitchen (SGX), ESCERAM (Bursa), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PK (SET), AURORA LABS LTD (ASX), KOOL (SET), SCH (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), DOLPHIN (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.990
+5.59 %
10 Days -+4.990
+9.70 %
20 Days --15.000
-21.00 %
Medium Term Return 3 Months 0.220-23.210
-28.86 %
6 Months 0.440-12.710
-17.74 %
1 Year 0.880-5.120
-6.89 %
Long Term Return 2 Years 1.740-11.810
-14.75 %
3 Years 2.580-15.010
-17.40 %
5 Years 4.400-8.620
-6.49 %
Annualised Return Annualised --
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 87.060 Change From 1 Year Low +9.800 % Change From 1 Year Low (%) +21.01
Change From 1 Year High -30.620 % Change From 1 Year High (%) -35.17
2 Years Range 46.640 - 87.060 Change From 2 Years Low +9.800 % Change From 2 Years Low (%) +21.01
Change From 2 Years High -30.620 % Change From 2 Years High (%) -35.17
5 Years Range 45.920 - 87.060 Change From 5 Years Low +10.520 % Change From 5 Years Low (%) +22.91
Change From 5 Years High -30.620 % Change From 5 Years High (%) -35.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 52.100 57.830 52.100 56.440 92,008 -
01 Apr 2020 55.140 55.140 51.110 51.920 86,543 -
31 Mar 2020 57.270 59.790 55.880 57.950 136,721 -
30 Mar 2020 53.810 58.240 53.180 58.020 92,178 -
27 Mar 2020 55.000 55.370 52.320 53.450 72,815 -
26 Mar 2020 54.060 57.870 54.060 57.610 103,332 -
25 Mar 2020 53.220 58.450 52.270 54.080 151,915 -
24 Mar 2020 49.910 53.420 49.692 53.420 112,643 -
23 Mar 2020 51.710 52.420 46.640 48.910 70,029 -
20 Mar 2020 52.890 55.790 50.070 51.450 148,143 -
19 Mar 2020 58.120 60.670 51.260 52.410 146,840 -
18 Mar 2020 57.450 60.600 55.970 58.160 114,605 -
17 Mar 2020 55.950 60.840 53.240 60.760 133,681 -
16 Mar 2020 52.010 56.855 51.170 54.600 107,631 -
13 Mar 2020 55.620 59.240 53.855 59.240 115,462 -
12 Mar 2020 58.240 58.770 53.530 53.620 116,709 -
11 Mar 2020 64.150 64.785 61.160 62.350 73,145 -
10 Mar 2020 65.740 66.150 63.130 66.150 107,874 -
09 Mar 2020 69.440 69.920 63.650 63.740 120,978 -
06 Mar 2020 70.950 72.960 70.120 71.440 78,233 -
05 Mar 2020 75.520 75.820 72.400 73.420 66,552 -
04 Mar 2020 72.860 77.370 72.860 77.330 65,980 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
52.890 59.790 46.640 56.440 1,066,327 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
70.950 72.960 46.640 52.410 1,115,158 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
81.090 81.400 46.640 73.420 1,148,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.