Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 64.280 Change: +1.040 High: 64.310 Remarks: -
Change (%): +1.64 Low: 62.950
Open 63.680 Yesterday's Close 63.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48070 Trailing EPS (USD) e 2.43737 NAV (USD) b 20.1327
PE a 25.912 Trailing PE f 26.373 Price / NAV b 3.1928
Dividend (USD) d 0.873971 Cash In Hand (USD) g 5.3785 Issued & Paid-up Shares c 18,462,500
Dividend Yield (%) d 1.360 Price / Cash In Hand g 11.951 Treasury Shares h -
Market Cap (M) 1,186.770 Enterprise Value (M) 1,455.969
Piotroski F Score 7 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.89 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,186.770 25.912 26.373 3.1928 1.360
Industry Industrial Machinery NYSE 7,286.314 25.987 31.090 4.4447 1.237
Local Peer ILLINOIS TOOL WORKS INC NYSE 62,951.215 24.971 28.797 26.7082 2.103
Local Peer PARKER-HANNIFIN CORP NYSE 26,793.606 22.211 22.211 4.3823 1.689
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,669.220 12.604 12.604 6.6209 -
Local Peer DOVER CORP NYSE 16,211.022 23.913 24.010 5.2471 1.727
Local Peer XYLEM INC NYSE 15,402.691 38.411 61.122 5.3931 1.123
Local Peer INGERSOLL RAND INC NYSE 14,972.418 94.107 - 1.7461 -
Local Peer IDEX CORP NYSE 14,047.955 33.014 37.471 6.2131 1.083
Local Peer GRACO INC NYSE 10,186.042 29.623 37.640 9.9185 1.076
Local Peer ITT INC NYSE 5,373.216 16.528 16.802 2.6188 0.961
Local Peer COLFAX CORPORATION NYSE 3,960.112 - - 1.1814 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,953.187 16.547 24.661 1.7046 1.218
Local Peer FLOWSERVE CORP NYSE 3,708.258 14.619 25.352 2.2304 2.675
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,936.284 53.745 48.580 10.9323 0.601
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 51,280.840 18.951 16.096 5.3591 1.483
Global Peer NORDSON CORP NASDAQ 11,142.624 33.055 33.387 6.2956 0.739
Global Peer ZOOMLION HKEx 59,836.928 12.045 9.290 1.2336 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,445.095 18.577 24.894 8.2595 2.114
Global Peer WOODWARD INC NASDAQ 5,189.076 19.989 20.760 2.7171 0.773
Global Peer CHART INDUSTRIES INC NASDAQ 5,133.593 110.637 85.990 4.1377 -
Global Peer MIDDLEBY CORP NASDAQ 5,097.362 14.471 17.826 2.6282 -
Global Peer HAITIAN INT'L HKEx 29,621.760 14.923 14.304 1.9502 2.155
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), AUSTAR (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), NOTION (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), InnoTek (SGX), LK TECH (HKEx), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), SHINELONG (HKEx), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), AT (Bursa), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), EMETALL (Bursa), GENETEC (Bursa), PK (SET), UEC (SET), SCH (Bursa), SUNLIT SCI (HKEx), KOOL (SET), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Eindec (SGX), Advanced (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+2.10 %
10 Days --3.170
-4.70 %
20 Days --4.800
-6.95 %
Medium Term Return 3 Months -+0.780
+1.23 %
6 Months 0.220+15.370
+31.87 %
1 Year 0.660-6.610
-8.39 %
Long Term Return 2 Years 1.540-8.770
-9.90 %
3 Years 2.380+0.780
+4.98 %
5 Years 4.220+8.070
+21.86 %
Annualised Return Annualised --
+4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 87.060 Change From 1 Year Low +17.640 % Change From 1 Year Low (%) +37.82
Change From 1 Year High -22.780 % Change From 1 Year High (%) -26.17
2 Years Range 46.640 - 87.060 Change From 2 Years Low +17.640 % Change From 2 Years Low (%) +37.82
Change From 2 Years High -22.780 % Change From 2 Years High (%) -26.17
5 Years Range 45.920 - 87.060 Change From 5 Years Low +18.360 % Change From 5 Years Low (%) +39.98
Change From 5 Years High -22.780 % Change From 5 Years High (%) -26.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 63.680 64.310 62.950 64.280 311,527 -
17 Sep 2020 62.580 64.080 62.300 63.240 64,287 -
16 Sep 2020 61.760 64.010 61.740 63.270 70,253 -
15 Sep 2020 63.650 64.020 61.690 61.810 56,057 -
14 Sep 2020 63.330 64.660 62.770 62.960 64,747 -
11 Sep 2020 63.850 63.930 62.290 62.970 53,993 -
10 Sep 2020 64.630 65.200 63.620 63.660 51,760 -
09 Sep 2020 66.550 66.550 64.465 64.790 74,070 -
08 Sep 2020 66.930 67.290 65.780 65.940 44,262 -
04 Sep 2020 68.050 68.350 67.220 67.450 45,347 -
03 Sep 2020 68.730 68.985 66.730 66.950 49,148 -
02 Sep 2020 68.170 69.280 67.960 68.960 51,989 -
01 Sep 2020 66.190 68.200 66.190 68.170 48,816 -
31 Aug 2020 68.040 68.040 66.440 66.470 85,145 -
28 Aug 2020 68.960 68.960 67.940 68.290 48,442 -
27 Aug 2020 69.500 69.660 68.430 68.580 51,405 -
26 Aug 2020 68.730 69.450 68.410 68.970 47,061 -
25 Aug 2020 69.250 69.540 68.200 68.920 43,107 -
24 Aug 2020 69.460 69.890 68.330 69.080 69,158 -
21 Aug 2020 70.030 70.030 67.600 69.150 273,045 -
20 Aug 2020 69.820 70.515 69.510 70.170 49,060 -
19 Aug 2020 69.900 71.860 69.900 70.700 57,776 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
68.050 68.350 61.690 64.280 836,303 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
70.030 70.030 61.690 66.950 767,316 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
68.280 68.350 61.690 70.170 1,565,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.