Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 11 May 2021 (End of trading day)
Last (USD): 83.490 Change: -0.660 High: 83.880 Remarks: -
Change (%): -0.78 Low: 82.490
Open 83.100 Yesterday's Close 84.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81079 Trailing EPS (USD) e 2.91230 NAV (USD) b 22.5730
PE a 46.107 Trailing PE f 28.668 Price / NAV b 3.6987
Dividend (USD) d 0.884888 Cash In Hand (USD) g 9.4139 Issued & Paid-up Shares c 18,610,700
Dividend Yield (%) d 1.060 Price / Cash In Hand g 8.869 Treasury Shares h -
Market Cap (M) 1,553.807 Enterprise Value (M) 1,715.907
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.76 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,553.807 46.107 28.668 3.6987 1.060
Industry Industrial Machinery NYSE 12,879.666 34.778 58.465 4.9072 0.819
Local Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Local Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Local Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Local Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Local Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Local Peer IDEX CORP NYSE 17,065.492 45.173 43.928 6.5387 0.890
Local Peer GRACO INC NYSE 13,007.525 39.362 35.801 9.4087 0.923
Local Peer CHART INDUSTRIES INC NYSE 10,812.952 128.879 95.690 6.9358 -
Local Peer ITT INC NYSE 8,250.858 113.806 - - 0.709
Local Peer REXNORD CORPORATION (NEW) NYSE 6,123.729 51.808 36.407 4.1104 0.156
Local Peer REGAL BELOIT CORPORATION NYSE 5,985.873 31.621 28.627 2.3164 0.814
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer NORDSON CORP NASDAQ 12,053.052 48.301 43.811 6.4900 0.737
Global Peer ZOOMLION HKEx 81,119.470 9.895 9.894 1.4649 -
Global Peer MIDDLEBY CORP NASDAQ 9,991.901 48.202 74.837 - -
Global Peer WOODWARD INC NASDAQ 7,867.261 32.726 38.267 3.6878 0.323
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,866.121 38.164 35.003 9.7896 1.501
Global Peer HAITIAN INT'L HKEx 48,438.600 18.051 18.051 2.7647 2.932
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,276.180 - 32.793 2.1469 0.469
Global Peer KORNIT DIGITAL LTD NASDAQ 4,195.454 - - 8.0834 -
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), EXONE CO (NASDAQ), Midas (SGX), CTEG (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), ESCERAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SLP (Bursa), FBR LTD (ASX), HIL (Bursa), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), KKC (SET), Cheung Woh (SGX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), GTB (SET), FLEXI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), YBS (Bursa), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SANICHI (Bursa), Federal Int (SGX), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.66 %
10 Days -+4.640
+5.88 %
20 Days -+2.000
+2.45 %
Medium Term Return 3 Months 0.230+8.200
+11.20 %
6 Months 12.650+18.100
+47.03 %
1 Year 47.410+32.000
+154.22 %
Long Term Return 2 Years 48.290+19.000
+104.34 %
3 Years 49.150+8.240
+76.27 %
5 Years 51.010+31.210
+157.27 %
Annualised Return Annualised --
+20.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.795 - 87.400 Change From 1 Year Low +34.695 % Change From 1 Year Low (%) +71.10
Change From 1 Year High -3.910 % Change From 1 Year High (%) -4.47
2 Years Range 46.640 - 87.400 Change From 2 Years Low +36.850 % Change From 2 Years Low (%) +79.01
Change From 2 Years High -3.910 % Change From 2 Years High (%) -4.47
5 Years Range 46.640 - 87.400 Change From 5 Years Low +36.850 % Change From 5 Years Low (%) +79.01
Change From 5 Years High -3.910 % Change From 5 Years High (%) -4.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 83.100 83.880 82.490 83.490 42,158 -
10 May 2021 86.130 87.400 84.110 84.150 96,646 -
07 May 2021 85.830 85.830 84.854 85.350 51,086 -
06 May 2021 83.250 85.820 83.250 85.730 87,496 -
05 May 2021 83.100 83.120 81.955 82.940 45,905 -
04 May 2021 80.940 83.090 80.635 82.370 99,107 -
03 May 2021 78.510 81.000 78.510 80.070 141,462 -
30 Apr 2021 78.860 79.450 77.830 78.910 72,791 -
29 Apr 2021 79.510 79.680 78.980 79.680 35,572 -
28 Apr 2021 79.120 79.350 77.960 78.850 49,683 -
27 Apr 2021 80.510 80.510 78.730 79.000 35,845 -
26 Apr 2021 81.490 81.760 80.180 80.230 25,173 -
23 Apr 2021 80.850 81.700 80.850 81.120 39,861 -
22 Apr 2021 79.910 80.610 79.650 80.230 52,994 -
21 Apr 2021 78.080 79.880 78.000 79.800 75,840 -
20 Apr 2021 79.150 80.380 78.070 78.080 85,921 -
19 Apr 2021 80.750 81.520 79.370 80.020 55,256 -
16 Apr 2021 81.960 82.040 80.000 80.790 38,402 -
15 Apr 2021 81.880 82.758 80.870 81.160 32,846 -
14 Apr 2021 81.390 82.230 81.370 81.490 21,039 -
13 Apr 2021 82.060 82.060 81.050 81.370 61,668 -
12 Apr 2021 81.540 81.970 80.900 81.800 49,361 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
79.120 87.400 77.830 83.490 721,906 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
81.390 87.400 77.830 79.000 463,177 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
82.320 87.400 77.830 81.370 1,583,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.