Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERMINIX GLOBAL HOLDINGS INC TERMINIX GLOBAL HOLDINGS
Updated on 14 May 2021 (End of trading day)
Last (USD): 48.620 Change: +1.320 High: 48.620 Remarks: -
Change (%): +2.79 Low: 47.440
Open 47.460 Yesterday's Close 47.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 733,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44341 Trailing EPS (USD) e 0.53676 NAV (USD) b 20.4669
PE a 109.650 Trailing PE f 90.580 Price / NAV b 2.3755
Dividend (USD) d - Cash In Hand (USD) g 3.7651 Issued & Paid-up Shares c 128,549,000
Dividend Yield (%) d - Price / Cash In Hand g 12.913 Treasury Shares h 19,847,309
Market Cap (M) 6,250.052 Enterprise Value (M) 6,791.052
Piotroski F Score 6 Exchange Code TMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERMINIX GLOBAL HOLDINGS INC NYSE 6,250.052 109.650 90.580 2.3755 -
Industry Other Consumer Services NYSE 5,272.357 64.899 47.636 4.4643 0.647
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Local Peer ROLLINS INC NYSE 18,169.218 69.660 58.573 18.3727 0.649
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,225.897 17.883 13.919 4.9851 1.443
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,482.334 - - 2.7620 0.297
Local Peer PLANET FITNESS INC NYSE 6,845.442 - - -9.8117 -
Local Peer BLOCK(H & R) INC NYSE 4,454.131 - 47.371 -8.3319 4.494
Local Peer UNIFIRST CORP NYSE 4,246.447 31.277 33.350 2.3577 0.428
Local Peer MEDIFAST INC NYSE 3,493.047 33.960 27.845 19.9727 1.523
Local Peer GRAHAM HOLDINGS CO NYSE 3,255.175 10.897 7.340 0.8438 0.888
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,880.598 9.299 18.919 1.4397 -
Local Peer STRIDE INC NYSE 1,145.313 46.736 17.394 1.4557 -
Local Peer DESPEGAR COM CORP NYSE 913.394 - - 9.7450 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Global Peer TRIPADVISOR INC NASDAQ 5,773.495 - - 7.3548 -
Other Global Peers TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), CHINA KEPEI (HKEx), PLBY GROUP INC (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), BLINK CHARGING CO (NASDAQ), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), ZOVIO INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), MODERNHEALTHTEC (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), YING HAI GROUP (HKEx), EIG (Bursa), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-2.72 %
10 Days --2.270
-4.46 %
20 Days --0.200
-0.41 %
Medium Term Return 3 Months --1.380
-2.76 %
6 Months --1.000
-2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.930 - 55.000 Change From 1 Year Low +7.690 % Change From 1 Year Low (%) +18.79
Change From 1 Year High -6.380 % Change From 1 Year High (%) -11.60
2 Years Range 40.930 - 55.000 Change From 2 Years Low +7.690 % Change From 2 Years Low (%) +18.79
Change From 2 Years High -6.380 % Change From 2 Years High (%) -11.60
5 Years Range 40.930 - 55.000 Change From 5 Years Low +7.690 % Change From 5 Years Low (%) +18.79
Change From 5 Years High -6.380 % Change From 5 Years High (%) -11.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terminix Global Holdings, Inc. engages in the provision of residential and commercial services. It offers residential and commercial termite and pest control, national accounts pest control services, restoration, commercial cleaning, residential cleaning, cabinet and furniture repair, and home inspections. It operates through the following segments: Terminix, ServiceMaster Brands, and Corporate. The Terminix segment focuses on providing termite remediation, annual termite inspection and prevention, periodic pest control services, insulation services, crawlspace encapsulation, wildlife exclusion, and treatments with termite damage repair guarantees to residential and commercial customers. The ServiceMaster Brands segment consists of the ServiceMaster Restore, ServiceMaster Clean, Merry Maids, Furniture Medic, and AmeriSpec businesses. The Corporate segment includes corporate operations which provide various technology, human resources, finance, legal, and other support services to the reportable segments. The company was founded by Marion W. Wade in 1929 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 47.460 48.620 47.440 48.620 733,037 -
13 May 2021 46.970 47.560 46.780 47.300 818,889 -
12 May 2021 47.560 48.180 46.380 46.570 864,229 -
11 May 2021 48.810 49.060 47.750 48.020 629,532 -
10 May 2021 49.970 50.240 49.260 49.440 501,880 -
07 May 2021 49.370 50.120 49.120 49.980 608,102 -
06 May 2021 50.250 51.000 47.525 48.800 1,339,489 -
05 May 2021 50.700 51.100 50.500 50.630 321,684 -
04 May 2021 51.570 51.820 50.595 50.840 339,441 -
03 May 2021 50.910 52.180 50.880 51.330 529,758 -
30 Apr 2021 50.570 51.110 50.200 50.890 502,056 -
29 Apr 2021 50.250 50.900 49.930 50.820 495,236 -
28 Apr 2021 49.150 50.020 48.940 50.020 710,007 -
27 Apr 2021 48.610 49.185 48.430 48.950 299,324 -
26 Apr 2021 49.240 49.690 48.770 48.830 336,231 -
23 Apr 2021 48.450 49.400 48.450 49.040 463,773 -
22 Apr 2021 48.220 48.730 48.120 48.400 485,992 -
21 Apr 2021 47.650 48.240 47.650 48.140 374,558 -
20 Apr 2021 48.550 48.590 47.810 47.940 430,591 -
19 Apr 2021 48.740 48.740 48.090 48.350 254,651 -
16 Apr 2021 49.080 49.080 48.460 48.820 303,188 -
15 Apr 2021 48.550 48.780 48.330 48.740 332,382 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
50.910 52.180 46.380 48.620 6,686,041 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
48.740 52.180 46.380 50.890 4,352,419 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
48.920 52.180 46.380 48.820 11,744,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.