Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,468.1 +31.2
HSCEI 10,562.5 -0.5
Jakarta 6,065.2 -13.4
Nikkei 225 28,906.8 -384.3
SSE Comp 3,526.4 +8.1
Shanghai A 3,696.3 +8.5
Shanghai B 251.0 -1.8
KOSPI 3,263.0 -15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

T MOBILE USA INC T MOBILE USA INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 144.910 Change: -0.770 High: 146.280 Remarks: -
Change (%): -0.53 Low: 143.260
Open 145.800 Yesterday's Close 145.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,140,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45737 Trailing EPS (USD) e 2.44294 NAV (USD) b 53.2353
PE a 58.970 Trailing PE f 59.318 Price / NAV b 2.7221
Dividend (USD) d - Cash In Hand (USD) g 5.3551 Issued & Paid-up Shares c 1,246,860,000
Dividend Yield (%) d - Price / Cash In Hand g 27.060 Treasury Shares h 1,561,316
Market Cap (M) 180,682.483 Enterprise Value (M) 284,947.483
Piotroski F Score 5 Exchange Code TMUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.06 Free Float (%) 47.4
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference T MOBILE USA INC NASDAQ 180,682.483 58.970 59.318 2.7221 -
Industry Wireless Telecommunications NASDAQ 25,091.078 122.371 108.647 1.8425 0.004
Local Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,651.785 395.767 395.770 0.7875 5.847
Local Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,212.355 - - 3.8220 -
Local Peer MILLICOM INTERNATIONAL CELLULAR NASDAQ 4,250.171 - - 2.0662 -
Local Peer VEON LTD SPON ADR EACH REPR 1 ORD SHS NASDAQ 2,933.739 - - 9.8467 -
Local Peer GOGO INC NASDAQ 1,326.281 - - -2.1002 -
Local Peer ORBCOMM INC NASDAQ 898.042 - - 4.5550 -
Local Peer ANTERIX INC NASDAQ 888.200 - - 4.0526 -
Local Peer PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 NASDAQ 876.735 177.355 246.366 1.6900 -
Local Peer SPOK HLDGS INC NASDAQ 205.653 - - 1.0462 4.713
Global Peer CHINA MOBILE HKEx 974,633.800 8.043 8.043 0.7155 6.912
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,690.844 100.477 145.247 2.1087 1.749
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Global Peer Tower Bersama Infrastructure Tbk. IDX 68,570,442.765 67.917 65.493 7.3955 1.009
Global Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,312.000 7.153 7.117 1.6420 -
Other Global Peers US CELLULAR CORP. (NYSE), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.360
-1.60 %
10 Days -+3.930
+2.79 %
20 Days -+10.560
+7.86 %
Medium Term Return 3 Months -+17.610
+13.83 %
6 Months -+15.100
+11.63 %
1 Year -+43.608
+43.05 %
Long Term Return 2 Years -+67.643
+87.54 %
3 Years -+85.351
+143.30 %
5 Years -+102.762
+243.81 %
Annualised Return Annualised --
+28.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.815 - 148.695 Change From 1 Year Low +46.095 % Change From 1 Year Low (%) +46.65
Change From 1 Year High -3.785 % Change From 1 Year High (%) -2.55
2 Years Range 62.678 - 148.695 Change From 2 Years Low +82.232 % Change From 2 Years Low (%) +131.20
Change From 2 Years High -3.785 % Change From 2 Years High (%) -2.55
5 Years Range 39.976 - 148.695 Change From 5 Years Low +104.934 % Change From 5 Years Low (%) +262.49
Change From 5 Years High -3.785 % Change From 5 Years High (%) -2.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T-Mobile US, Inc. engages in the provision of wireless communications services under the T-Mobile and MetroPCS brands. It offers postpaid and prepaid wireless voice, messaging and data services, and wholesale wireless services. The company was founded in 1994 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 145.800 146.280 143.260 144.910 4,140,032 -
15 Jun 2021 145.380 146.760 145.010 145.680 3,169,545 -
14 Jun 2021 144.990 145.570 144.560 145.260 3,477,777 -
11 Jun 2021 146.580 146.650 144.370 145.350 4,072,668 -
10 Jun 2021 147.600 148.695 146.220 146.510 3,589,308 -
09 Jun 2021 145.590 147.950 145.590 147.270 4,122,448 -
08 Jun 2021 143.900 145.680 143.900 145.390 4,955,443 -
07 Jun 2021 143.910 144.820 142.955 143.510 2,750,638 -
04 Jun 2021 142.990 144.770 142.495 144.510 3,483,996 -
03 Jun 2021 140.217 142.860 140.020 142.320 4,503,347 -
02 Jun 2021 141.800 142.110 139.940 140.980 3,589,512 -
01 Jun 2021 141.660 142.910 141.450 141.700 3,752,418 -
28 May 2021 141.810 142.605 141.410 141.450 4,197,579 -
27 May 2021 140.480 142.160 139.810 141.310 8,141,074 -
26 May 2021 136.780 140.865 136.630 139.650 6,266,698 -
25 May 2021 137.970 138.880 136.730 136.760 6,084,474 -
24 May 2021 136.600 138.410 136.195 137.730 4,431,317 -
21 May 2021 137.340 137.430 135.790 136.050 3,435,040 -
20 May 2021 134.590 136.680 134.300 136.160 4,445,917 -
19 May 2021 133.670 134.670 132.490 134.350 6,708,533 -
18 May 2021 139.980 139.980 134.860 135.000 8,234,535 -
17 May 2021 140.150 140.470 139.170 140.200 5,451,723 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
140.217 148.695 140.020 144.910 38,265,202 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
133.670 148.695 132.490 140.980 51,052,562 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
130.960 148.695 129.810 135.000 91,562,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.