Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 8.080 Change: +0.390 High: 8.790 Remarks: -
Change (%): +5.07 Low: 7.673
Open 8.250 Yesterday's Close 7.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,617,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.43495 Trailing EPS (USD) e -2.96111 NAV (USD) b 11.3867
PE a - Trailing PE f - Price / NAV b 0.7096
Dividend (USD) d - Cash In Hand (USD) g 1.6558 Issued & Paid-up Shares c 45,175,500
Dividend Yield (%) d - Price / Cash In Hand g 4.880 Treasury Shares h 700,000
Market Cap (M) 365.018 Enterprise Value (M) 410.018
Piotroski F Score 4 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.24 Free Float (%) 80.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 365.018 - - 0.7096 -
Industry Steel NYSE 10,300.226 513.747 315.025 1.4580 0.191
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Local Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - - 1.241
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Local Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - -9.0172 0.933
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,028.619 - - - -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,248.817 - - - 1.031
Local Peer UNITED STATES STEEL CORP NYSE 4,359.660 - - 1.1515 0.202
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,335.128 42.326 5.809 2.6119 1.605
Other Local Peers COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 34,047.005 16.803 21.980 0.5653 1.713
Global Peer MAANSHAN IRON HKEx 18,789.659 14.688 13.849 0.5921 3.590
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,363.309 32.423 32.423 1.2878 4.379
Global Peer CHONGQING IRON HKEx 9,721.282 9.261 15.182 0.4320 -
Global Peer CHINA ORIENTAL HKEx 9,083.071 2.495 3.528 0.4128 9.836
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.130
+35.80 %
10 Days -+2.380
+41.75 %
20 Days -+3.050
+60.64 %
Medium Term Return 3 Months -+3.170
+64.56 %
6 Months -+4.150
+105.60 %
1 Year -+3.010
+59.37 %
Long Term Return 2 Years --4.370
-35.10 %
3 Years --8.790
-52.10 %
5 Years --1.400
-14.77 %
Annualised Return Annualised --
-3.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 9.540 Change From 1 Year Low +5.920 % Change From 1 Year Low (%) +274.07
Change From 1 Year High -1.460 % Change From 1 Year High (%) -15.30
2 Years Range 2.160 - 12.740 Change From 2 Years Low +5.920 % Change From 2 Years Low (%) +274.07
Change From 2 Years High -4.660 % Change From 2 Years High (%) -36.58
5 Years Range 2.160 - 23.000 Change From 5 Years Low +5.920 % Change From 5 Years Low (%) +274.07
Change From 5 Years High -14.920 % Change From 5 Years High (%) -64.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. It includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. Its services include thermal treatment, value added components, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 8.250 8.790 7.673 8.080 1,617,953 -
25 Feb 2021 8.400 9.540 7.510 7.690 3,809,290 -
24 Feb 2021 7.620 8.930 7.430 8.450 4,807,943 -
23 Feb 2021 6.880 9.260 6.600 7.990 48,538,730 -
22 Feb 2021 5.920 6.460 5.870 6.300 406,617 -
19 Feb 2021 5.700 6.200 5.670 5.950 557,686 -
18 Feb 2021 5.860 5.940 5.600 5.620 295,794 -
17 Feb 2021 5.710 6.180 5.700 5.940 374,614 -
16 Feb 2021 5.830 5.940 5.620 5.750 432,908 -
12 Feb 2021 5.660 5.820 5.560 5.700 189,751 -
11 Feb 2021 5.580 5.780 5.520 5.680 216,521 -
10 Feb 2021 5.700 5.700 5.420 5.590 324,994 -
09 Feb 2021 5.460 5.680 5.320 5.640 331,631 -
08 Feb 2021 5.310 5.600 5.270 5.510 253,164 -
05 Feb 2021 5.490 5.490 5.150 5.230 298,379 -
04 Feb 2021 5.100 5.565 5.080 5.490 459,980 -
03 Feb 2021 4.940 5.150 4.920 5.120 350,324 -
02 Feb 2021 5.000 5.150 4.820 4.930 324,976 -
01 Feb 2021 5.160 5.180 4.900 4.990 336,390 -
29 Jan 2021 5.130 5.210 4.810 5.030 598,287 -
28 Jan 2021 4.940 5.060 4.780 4.990 550,752 -
27 Jan 2021 5.050 5.210 4.820 4.940 562,890 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
5.660 9.540 5.560 8.080 61,031,286 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
5.130 9.540 4.810 5.680 3,494,646 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
4.670 9.540 4.670 4.990 8,681,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.