Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 5.100 Change: +0.070 High: 5.290 Remarks: -
Change (%): +1.39 Low: 4.710
Open 4.860 Yesterday's Close 5.029999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 259,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.43622 Trailing EPS (USD) e -2.96111 NAV (USD) b 11.3926
PE a - Trailing PE f - Price / NAV b 0.4477
Dividend (USD) d - Cash In Hand (USD) g 1.6566 Issued & Paid-up Shares c 45,152,000
Dividend Yield (%) d - Price / Cash In Hand g 3.079 Treasury Shares h 700,000
Market Cap (M) 230.275 Enterprise Value (M) 275.275
Piotroski F Score 4 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.52 Free Float (%) 79.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 230.275 - - 0.4477 -
Industry Steel NYSE 8,639.451 100.983 902.038 1.1883 0.502
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Local Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Local Peer CLEVELAND CLIFFS INC NYSE 4,463.526 15.244 - 5.5066 1.392
Local Peer UNITED STATES STEEL CORP NYSE 3,169.410 - - 0.9189 1.073
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,885.718 36.623 4.121 2.0869 1.855
Other Local Peers COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer ANGANG STEEL HKEx 31,319.482 15.457 20.219 0.5200 1.862
Global Peer SHOUCHENG HKEx 19,047.944 42.999 42.997 1.7078 3.302
Global Peer MAANSHAN IRON HKEx 18,481.632 14.447 13.622 0.5824 3.650
Global Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Global Peer CHINA ORIENTAL HKEx 8,748.040 2.403 3.398 0.3976 10.213
Global Peer CHONGQING IRON HKEx 7,759.188 7.392 12.118 0.3448 -
Global Peer SCHNITZER STEEL NASDAQ 718.394 - - 1.0616 2.829
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+15.91 %
10 Days -+0.600
+13.33 %
20 Days -+1.300
+34.21 %
Medium Term Return 3 Months -+1.160
+29.44 %
6 Months -+1.020
+25.00 %
1 Year --0.840
-14.14 %
Long Term Return 2 Years --6.250
-55.07 %
3 Years --9.920
-66.05 %
5 Years --4.550
-47.15 %
Annualised Return Annualised --
-11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 8.000 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +136.11
Change From 1 Year High -2.900 % Change From 1 Year High (%) -36.25
2 Years Range 2.160 - 14.580 Change From 2 Years Low +2.940 % Change From 2 Years Low (%) +136.11
Change From 2 Years High -9.480 % Change From 2 Years High (%) -65.02
5 Years Range 2.160 - 23.000 Change From 5 Years Low +2.940 % Change From 5 Years Low (%) +136.11
Change From 5 Years High -17.900 % Change From 5 Years High (%) -77.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. It includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. Its services include thermal treatment, value added components, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 4.860 5.290 4.710 5.100 259,623 -
24 Nov 2020 4.850 5.205 4.815 5.030 439,862 -
23 Nov 2020 4.580 4.790 4.530 4.780 209,758 -
20 Nov 2020 4.450 4.570 4.260 4.470 207,059 -
19 Nov 2020 4.350 4.510 4.350 4.510 94,666 -
18 Nov 2020 4.300 4.535 4.300 4.400 159,892 -
17 Nov 2020 4.530 4.570 4.375 4.400 267,046 -
16 Nov 2020 4.650 4.670 4.470 4.580 200,030 -
13 Nov 2020 4.320 4.610 4.270 4.480 159,996 -
12 Nov 2020 4.480 4.580 4.220 4.270 172,972 -
11 Nov 2020 4.880 4.890 4.460 4.500 244,870 -
10 Nov 2020 4.420 5.160 4.350 5.010 631,173 -
09 Nov 2020 4.700 4.860 4.220 4.300 324,217 -
06 Nov 2020 4.290 4.380 4.150 4.180 99,993 -
05 Nov 2020 4.070 4.460 4.070 4.300 180,024 -
04 Nov 2020 4.330 4.390 3.970 4.010 184,677 -
03 Nov 2020 4.540 4.643 4.230 4.390 329,746 -
02 Nov 2020 4.010 4.710 4.000 4.590 492,829 -
30 Oct 2020 3.720 3.960 3.650 3.870 226,932 -
29 Oct 2020 3.720 3.900 3.710 3.840 132,545 -
28 Oct 2020 3.800 3.830 3.670 3.800 234,156 -
27 Oct 2020 3.830 3.910 3.820 3.860 89,527 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
4.480 5.290 4.220 5.100 2,170,904 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
3.720 5.290 3.710 4.500 2,847,006 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
3.560 5.290 3.490 3.800 3,508,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.