Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 17 May 2021 (End of trading day)
Last (USD): 15.880 Change: +1.540 High: 15.920 Remarks: -
Change (%): +10.74 Low: 14.380
Open 14.510 Yesterday's Close 14.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,770,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35441 Trailing EPS (USD) e -0.70456 NAV (USD) b 11.2313
PE a - Trailing PE f - Price / NAV b 1.4139
Dividend (USD) d - Cash In Hand (USD) g 2.5316 Issued & Paid-up Shares c 45,702,500
Dividend Yield (%) d - Price / Cash In Hand g 6.273 Treasury Shares h 100,000
Market Cap (M) 725.756 Enterprise Value (M) 714.256
Piotroski F Score 4 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.39 Free Float (%) 81.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 725.756 - - 1.4139 -
Industry Steel NYSE 14,028.577 52.261 16.210 1.7500 2.740
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Local Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Local Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 8,129.221 10.470 5.910 1.0368 5.071
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 7,666.941 16.717 9.060 1.2561 1.004
Local Peer UNITED STATES STEEL CORP NYSE 7,108.264 - - 1.5363 0.124
Local Peer COMMERCIAL METALS CO NYSE 3,967.189 14.194 15.095 1.9744 1.442
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Global Peer ANGANG STEEL HKEx 50,694.298 22.808 13.571 0.7782 1.874
Global Peer MAANSHAN IRON HKEx 32,188.842 14.448 8.900 0.9085 3.740
Global Peer CHONGQING IRON HKEx 23,277.564 32.447 11.474 0.9286 -
Global Peer SIMS LTD ASX 3,315.136 - - 1.7222 0.364
Global Peer SHOUCHENG HKEx 13,780.028 20.923 20.923 1.1706 5.015
Global Peer SCHNITZER STEEL NASDAQ 1,543.785 - 26.774 2.1152 1.317
Global Peer CHINA ORIENTAL HKEx 11,093.259 6.224 6.224 0.4524 -
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TSTH (SET), GRANGE RESOURCES LTD (ASX), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), IRC (HKEx), INOX (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), GENMIN LTD (ASX), ZIGA (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), JUNO MINERALS LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.420
+9.82 %
10 Days -+2.730
+20.76 %
20 Days -+5.090
+47.17 %
Medium Term Return 3 Months -+10.130
+176.17 %
6 Months -+11.480
+260.91 %
1 Year -+12.840
+422.37 %
Long Term Return 2 Years -+7.580
+91.33 %
3 Years --2.370
-12.99 %
5 Years -+5.400
+51.53 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.840 - 15.920 Change From 1 Year Low +13.040 % Change From 1 Year Low (%) +459.15
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.25
2 Years Range 2.160 - 15.920 Change From 2 Years Low +13.720 % Change From 2 Years Low (%) +635.19
Change From 2 Years High -0.040 % Change From 2 Years High (%) -0.25
5 Years Range 2.160 - 23.000 Change From 5 Years Low +13.720 % Change From 5 Years Low (%) +635.19
Change From 5 Years High -7.120 % Change From 5 Years High (%) -30.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. The firm's products includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. Its services include thermal treatment, value added components, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 14.510 15.920 14.380 15.880 1,770,591 -
14 May 2021 14.650 15.490 14.010 14.340 1,312,121 -
13 May 2021 13.910 14.520 13.589 14.180 1,056,989 -
12 May 2021 14.330 14.650 13.440 13.660 1,026,489 -
11 May 2021 13.790 14.860 13.600 14.460 1,706,534 -
10 May 2021 13.500 15.500 13.454 14.750 2,990,537 -
07 May 2021 12.400 13.060 12.030 13.040 1,068,746 -
06 May 2021 12.830 12.990 12.110 12.640 888,245 -
05 May 2021 13.330 13.430 12.640 13.010 393,690 -
04 May 2021 12.740 13.300 12.320 13.150 1,383,235 -
03 May 2021 12.170 12.830 12.050 12.740 728,433 -
30 Apr 2021 11.870 12.460 11.850 12.020 688,750 -
29 Apr 2021 12.760 12.960 11.850 12.110 622,464 -
28 Apr 2021 12.680 12.763 12.340 12.560 429,988 -
27 Apr 2021 13.050 13.128 12.240 12.780 1,105,733 -
26 Apr 2021 11.870 13.590 11.870 13.110 2,245,521 -
23 Apr 2021 11.280 11.940 11.280 11.830 791,133 -
22 Apr 2021 11.630 11.664 11.130 11.140 586,490 -
21 Apr 2021 10.690 11.620 10.590 11.520 504,179 -
20 Apr 2021 11.490 11.530 10.520 10.790 858,352 -
19 Apr 2021 11.180 12.080 11.050 11.480 910,639 -
16 Apr 2021 11.400 11.450 10.880 11.170 300,116 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
12.740 15.920 12.030 15.880 13,597,177 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
11.490 15.920 10.520 12.740 8,561,043 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
10.250 15.920 10.250 11.480 18,333,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.