Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.7
3.9 (0.12%)

 

  • STI Straits Times Index
    3,235.7
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.7
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,425.8
    102.1 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.5
    -11.3 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.5
    165.0 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    21.4 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,888.9
    48.1 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 282.1M
  • Value: 341.4M
  • Rise: 124
  • Fall: 81
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.044-
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.890+0.030
Rex Intl0.197-0.001
Mapletree NAC Tr1.160+0.010
Ascendas Reit2.870-0.030
Genting Sing0.940+0.005
COSCO SHP SG0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,394.6 +71.0
HSCEI 10,436.4 +9.0
Jakarta 6,113.1 +14.2
Nikkei 225 23,305.7 +164.2
SSE Comp 2,897.1 -12.8
Shanghai A 3,035.2 -13.4
Shanghai B 256.1 -2.0
PSE Comp 0.0
KOSPI 2,160.7 +21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 5.640 Change: -0.230 High: 5.970 Remarks: -
Change (%): -3.92 Low: 5.630
Open 5.850 Yesterday's Close 5.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70727 Trailing EPS (USD) e -0.99063 NAV (USD) b 13.3802
PE a - Trailing PE f - Price / NAV b 0.4215
Dividend (USD) d - Cash In Hand (USD) g 0.4105 Issued & Paid-up Shares c 44,820,000
Dividend Yield (%) d - Price / Cash In Hand g 13.739 Treasury Shares h 900,000
Beta - 75 Daysi 1.813 R-Squared - 75 Days(%)i 15.11 Market Cap (M) 252.785
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 13.77 Enterprise Value (M) 436.085
Piotroski F Score 5 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.60 Free Float (%) 81.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 252.785 - - 0.4215 -
Industry Steel NYSE 7,172.085 6.378 10.505 0.9320 0.532
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Local Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,943.828 2.529 4.605 0.6035 5.973
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,787.930 2.729 5.875 1.7852 5.921
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,928.955 13.170 12.093 1.3510 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,472.373 14.975 14.144 1.5678 1.536
Local Peer COMMERCIAL METALS CO NYSE 2,336.292 11.794 11.794 1.4387 2.423
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer CMOC HKEx 53,134.204 9.677 26.781 1.2032 5.083
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer ANGANG STEEL HKEx 24,735.807 2.626 7.691 0.4326 7.321
Global Peer MAANSHAN IRON HKEx 21,099.863 2.997 10.142 0.7046 14.936
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,167.079 14.201 14.201 0.9427 3.929
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Global Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-21.56 %
10 Days -+0.020
+0.36 %
20 Days -+0.160
+2.92 %
Medium Term Return 3 Months --0.090
-1.57 %
6 Months --3.240
-36.49 %
1 Year --5.910
-51.17 %
Long Term Return 2 Years --7.980
-58.59 %
3 Years --7.890
-58.31 %
5 Years 0.560-30.090
-82.65 %
Annualised Return Annualised --
-29.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 14.580 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +16.05
Change From 1 Year High -8.940 % Change From 1 Year High (%) -61.32
2 Years Range 4.860 - 20.240 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +16.05
Change From 2 Years High -14.600 % Change From 2 Years High (%) -72.13
5 Years Range 3.690 - 37.780 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +52.85
Change From 5 Years High -32.140 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. It includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. It also offers services such as thermal treatment, value added components, material services, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 5.850 5.970 5.630 5.640 249,099 -
13 Nov 2019 5.960 6.009 5.640 5.870 329,516 -
12 Nov 2019 5.530 5.940 5.350 5.820 474,492 -
11 Nov 2019 6.100 6.100 5.260 5.470 975,285 -
08 Nov 2019 7.140 7.500 7.050 7.360 339,788 -
07 Nov 2019 6.660 7.330 6.200 7.190 776,465 -
06 Nov 2019 6.310 6.340 6.070 6.070 241,470 -
05 Nov 2019 6.600 6.700 6.300 6.350 214,447 -
04 Nov 2019 6.180 6.520 6.120 6.520 259,858 -
01 Nov 2019 5.700 6.140 5.678 6.050 222,923 -
31 Oct 2019 5.740 5.740 5.510 5.620 224,205 -
30 Oct 2019 5.870 5.880 5.700 5.820 146,803 -
29 Oct 2019 6.040 6.060 5.850 5.900 211,264 -
28 Oct 2019 5.990 6.170 5.950 6.080 168,377 -
25 Oct 2019 5.700 6.010 5.700 5.930 246,167 -
24 Oct 2019 5.700 5.825 5.570 5.760 210,202 -
23 Oct 2019 5.530 5.760 5.370 5.730 198,859 -
22 Oct 2019 5.400 5.515 5.270 5.490 221,184 -
21 Oct 2019 5.520 5.590 5.310 5.400 328,784 -
18 Oct 2019 5.500 5.680 5.380 5.410 1,428,283 -
17 Oct 2019 5.520 5.570 5.300 5.480 332,755 -
16 Oct 2019 5.570 5.740 5.290 5.500 341,445 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
5.700 7.500 5.260 5.640 4,083,343 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
5.500 7.500 5.260 5.620 3,384,128 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
6.750 7.500 5.260 5.480 6,088,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.