Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 6.790 Change: - High: 6.880 Remarks: -
Change (%): - Low: 6.620
Open 6.750 Yesterday's Close 6.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70734 Trailing EPS (USD) e -0.85684 NAV (USD) b 13.5510
PE a - Trailing PE f - Price / NAV b 0.5011
Dividend (USD) d - Cash In Hand (USD) g 0.4664 Issued & Paid-up Shares c 44,816,000
Dividend Yield (%) d - Price / Cash In Hand g 14.558 Treasury Shares h 900,000
Beta - 75 Daysi 1.527 R-Squared - 75 Days(%)i 4.21 Market Cap (M) 304.301
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 519.201
Piotroski F Score 5 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.30 Free Float (%) 82.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 304.301 - - 0.5011 -
Industry Steel NYSE 7,124.754 6.351 9.171 0.9188 0.535
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Local Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,763.224 2.413 3.086 0.5677 6.260
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,552.693 5.638 6.928 0.5165 4.389
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,561.463 15.515 15.515 1.6851 1.483
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,574.533 11.576 14.169 1.2705 -
Local Peer COMMERCIAL METALS CO NYSE 2,119.094 15.300 12.957 1.3549 2.651
Other Local Peers CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Global Peer ANGANG STEEL HKEx 28,686.013 3.046 5.061 0.4872 6.313
Global Peer MAANSHAN IRON HKEx 22,717.006 3.227 5.399 0.7412 13.873
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,248.088 14.732 14.732 0.9780 3.788
Global Peer CHINA ORIENTAL HKEx 11,167.710 1.972 2.786 0.5320 12.333
Global Peer CHONGQING IRON HKEx 8,829.421 4.169 4.683 0.4065 -
Global Peer SHOUGANG INT'L HKEx 8,914.392 25.253 20.375 0.9456 6.878
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-9.35 %
10 Days -+0.850
+14.31 %
20 Days -+1.140
+20.18 %
Medium Term Return 3 Months --0.900
-11.70 %
6 Months --3.720
-35.39 %
1 Year --7.720
-53.20 %
Long Term Return 2 Years --8.660
-56.05 %
3 Years --2.800
-29.20 %
5 Years 0.560-40.530
-84.47 %
Annualised Return Annualised --
-31.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 15.270 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +39.71
Change From 1 Year High -8.480 % Change From 1 Year High (%) -55.53
2 Years Range 4.860 - 20.240 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +39.71
Change From 2 Years High -13.450 % Change From 2 Years High (%) -66.45
5 Years Range 3.690 - 47.570 Change From 5 Years Low +3.100 % Change From 5 Years Low (%) +84.01
Change From 5 Years High -40.780 % Change From 5 Years High (%) -85.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. It includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. It also offers services such as thermal treatment, value added components, material services, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.750 6.880 6.620 6.790 558,883 -
19 Sep 2019 6.930 6.996 6.740 6.790 440,128 -
18 Sep 2019 7.280 7.420 6.920 7.060 473,043 -
17 Sep 2019 7.370 7.510 7.160 7.310 319,649 -
16 Sep 2019 7.390 7.790 7.260 7.430 447,790 -
13 Sep 2019 7.720 7.775 7.410 7.490 388,227 -
12 Sep 2019 7.080 7.590 6.930 7.570 493,967 -
11 Sep 2019 6.710 7.120 6.360 7.120 390,202 -
10 Sep 2019 6.390 7.010 6.360 6.740 444,355 -
09 Sep 2019 5.970 6.410 5.860 6.360 364,579 -
06 Sep 2019 5.960 6.080 5.700 5.940 389,176 -
05 Sep 2019 5.560 5.990 5.485 5.960 496,726 -
04 Sep 2019 5.090 5.440 4.940 5.350 392,955 -
03 Sep 2019 5.120 5.230 4.860 4.970 474,172 -
30 Aug 2019 5.540 5.580 5.160 5.220 388,979 -
29 Aug 2019 5.430 5.590 5.390 5.500 313,459 -
28 Aug 2019 5.120 5.485 5.090 5.340 243,067 -
27 Aug 2019 5.420 5.490 5.080 5.140 421,521 -
26 Aug 2019 5.750 5.750 5.300 5.380 363,551 -
23 Aug 2019 5.580 5.740 5.500 5.650 430,472 -
22 Aug 2019 5.690 5.750 5.450 5.650 713,217 -
21 Aug 2019 5.950 5.960 5.770 5.830 169,874 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
5.970 7.790 5.860 6.790 4,320,823 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
5.580 7.790 5.500 5.940 3,914,078 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
7.030 7.790 5.860 5.650 7,624,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.