Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.80%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,121.0 -132.2
HSCEI 9,778.4 -68.5
Jakarta 4,706.9 -71.8
Nikkei 225 18,965.8 +15.7
SSE Comp 2,808.8 -11.9
Shanghai A 2,943.7 -12.5
Shanghai B 219.0 -0.6
KOSPI 1,819.5 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 3.200 Change: -0.210 High: 3.460 Remarks: -
Change (%): -6.16 Low: 3.070
Open 3.450 Yesterday's Close 3.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70542 Trailing EPS (USD) e -1.98941 NAV (USD) b 12.5306
PE a - Trailing PE f - Price / NAV b 0.2554
Dividend (USD) d - Cash In Hand (USD) g 0.6031 Issued & Paid-up Shares c 44,938,000
Dividend Yield (%) d - Price / Cash In Hand g 5.306 Treasury Shares h 900,000
Beta - 75 Daysi 1.813 R-Squared - 75 Days(%)i 15.11 Market Cap (M) 143.802
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 13.77 Enterprise Value (M) 299.702
Piotroski F Score 5 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.70 Free Float (%) 81.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 143.802 - - 0.2554 -
Industry Steel NYSE 4,947.355 4.231 14.912 0.6340 0.809
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Local Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,463.825 1.580 2.877 0.3770 9.561
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,257.679 3.583 5.847 0.3447 6.906
Local Peer COMMERCIAL METALS CO NYSE 1,897.848 9.581 6.090 1.0796 2.983
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 1,762.150 1.270 3.945 0.6967 12.727
Local Peer CLEVELAND CLIFFS INC NYSE 1,634.317 1.449 5.582 4.5662 0.895
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,391.703 9.069 13.867 1.6941 3.746
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,147.783 7.887 4.892 1.9752 9.982
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer BLUESCOPE STEEL LTD ASX 4,986.119 4.909 8.637 0.7327 1.450
Global Peer ANGANG STEEL HKEx 19,468.868 2.067 6.054 0.3405 9.301
Global Peer MAANSHAN IRON HKEx 18,481.632 2.625 14.221 0.6134 17.052
Global Peer SHOUGANG INT'L HKEx 9,072.510 - - - -
Global Peer CHINA ORIENTAL HKEx 8,375.782 1.479 2.298 0.3840 16.444
Global Peer CHONGQING IRON HKEx 6,599.769 3.116 6.259 0.3042 -
Global Peer SIMS LTD ASX 1,329.016 8.709 - 0.6134 6.407
Global Peer IMPRO PRECISION HKEx 4,708.250 11.495 8.737 1.1735 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), IRC (HKEx), ARROW (SET), GJS (SET), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), HIAPTEK (Bursa), SSSC (SET), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NORTH MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), BSBM (SET), CHU KONG PIPE (HKEx), 2S (SET), LHK (SET), LEONFB (Bursa), FACBIND (Bursa), RWI (SET), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), CHOW (SET), VENUS METALS CORPORATION LIMITED (ASX), ZIGA (SET), AYS (Bursa), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PERM (SET), WEEBIT NANO LTD (ASX), TASHIN (Bursa), Betonjaya Manunggal Tbk. (IDX), GWR GROUP LTD (ASX), CSP (SET), TGPRO (SET), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), SAM (SET), RICH (SET), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), PPM (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.93 %
10 Days --0.650
-16.88 %
20 Days --0.860
-21.18 %
Medium Term Return 3 Months --4.500
-58.44 %
6 Months --2.660
-45.39 %
1 Year --7.980
-71.38 %
Long Term Return 2 Years --12.550
-79.68 %
3 Years --16.220
-83.52 %
5 Years 0.280-23.820
-87.12 %
Annualised Return Annualised --
-33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 11.820 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +15.11
Change From 1 Year High -8.620 % Change From 1 Year High (%) -72.93
2 Years Range 2.780 - 19.400 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +15.11
Change From 2 Years High -16.200 % Change From 2 Years High (%) -83.51
5 Years Range 2.780 - 33.410 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +15.11
Change From 5 Years High -30.210 % Change From 5 Years High (%) -90.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. It includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. Its services include thermal treatment, value added components, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 3.450 3.460 3.070 3.200 351,902 -
06 Apr 2020 3.080 3.441 3.040 3.410 717,958 -
03 Apr 2020 3.050 3.150 2.780 2.830 356,550 -
02 Apr 2020 3.020 3.320 3.010 3.140 216,898 -
01 Apr 2020 3.050 3.280 2.880 3.090 347,465 -
31 Mar 2020 3.140 3.360 3.010 3.230 321,068 -
30 Mar 2020 3.310 3.380 2.795 3.170 504,548 -
27 Mar 2020 3.560 3.590 3.330 3.370 257,279 -
26 Mar 2020 3.610 3.770 3.370 3.760 375,144 -
25 Mar 2020 3.750 3.750 3.400 3.460 350,975 -
24 Mar 2020 3.950 3.990 3.690 3.850 377,544 -
23 Mar 2020 3.420 3.770 3.390 3.680 362,602 -
20 Mar 2020 3.490 3.730 3.250 3.400 876,414 -
19 Mar 2020 3.350 3.650 3.200 3.290 441,394 -
18 Mar 2020 3.500 3.700 3.205 3.320 308,899 -
17 Mar 2020 3.710 3.770 3.470 3.630 518,157 -
16 Mar 2020 3.390 3.800 3.390 3.520 484,041 -
13 Mar 2020 3.730 4.150 3.550 3.780 477,047 -
12 Mar 2020 3.800 3.860 3.440 3.460 669,809 -
11 Mar 2020 3.970 4.120 3.690 3.880 702,798 -
10 Mar 2020 4.270 4.370 3.970 4.060 520,126 -
09 Mar 2020 4.520 4.730 3.920 3.940 635,739 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
3.750 3.770 2.780 3.200 3,799,787 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
3.970 4.120 2.780 3.850 5,218,705 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
6.000 6.120 2.780 4.060 5,634,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.