Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKENSTEEL CORP TIMKENSTEEL CORP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 6.720 Change: -0.430 High: 7.015 Remarks: -
Change (%): -6.01 Low: 6.500
Open 6.980 Yesterday's Close 7.1499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 390,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70727 Trailing EPS (USD) e -0.99063 NAV (USD) b 13.3802
PE a - Trailing PE f - Price / NAV b 0.5022
Dividend (USD) d - Cash In Hand (USD) g 0.4105 Issued & Paid-up Shares c 44,820,000
Dividend Yield (%) d - Price / Cash In Hand g 16.370 Treasury Shares h 900,000
Beta - 75 Daysi 1.813 R-Squared - 75 Days(%)i 15.11 Market Cap (M) 301.190
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 13.77 Enterprise Value (M) 484.490
Piotroski F Score 5 Exchange Code TMST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.29 Free Float (%) 81.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKENSTEEL CORP NYSE 301.190 - - 0.5022 -
Industry Steel NYSE 7,835.090 6.968 12.023 1.0229 0.487
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Local Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,078.323 3.659 7.876 2.3934 4.416
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,558.272 2.923 5.323 0.6975 5.168
Local Peer COMMERCIAL METALS CO NYSE 2,591.316 13.081 9.902 1.5230 2.184
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,338.877 10.517 9.657 1.0788 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,197.270 14.319 19.650 2.6286 2.373
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 10.155 1.6720 2.479
Global Peer BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Global Peer ANGANG STEEL HKEx 26,899.015 2.856 8.364 0.4705 6.732
Global Peer MAANSHAN IRON HKEx 23,025.033 3.271 11.067 0.7689 13.687
Global Peer SIMS LTD ASX 2,347.126 15.381 15.381 1.0211 3.628
Global Peer CHINA ORIENTAL HKEx 11,018.807 1.946 2.749 0.5249 12.500
Global Peer SHOUGANG INT'L HKEx 10,588.032 29.975 24.201 1.1229 5.791
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), 2S (SET), FACBIND (Bursa), AMC (SET), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), SAM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-9.19 %
10 Days --0.770
-10.28 %
20 Days --0.720
-9.68 %
Medium Term Return 3 Months -+0.790
+13.32 %
6 Months --0.200
-2.89 %
1 Year --5.440
-44.74 %
Long Term Return 2 Years --10.380
-60.70 %
3 Years --9.710
-59.10 %
5 Years 0.420-20.280
-73.56 %
Annualised Return Annualised --
-23.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 14.580 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +38.27
Change From 1 Year High -7.860 % Change From 1 Year High (%) -53.91
2 Years Range 4.860 - 19.400 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +38.27
Change From 2 Years High -12.680 % Change From 2 Years High (%) -65.36
5 Years Range 3.690 - 33.410 Change From 5 Years Low +3.030 % Change From 5 Years Low (%) +82.11
Change From 5 Years High -26.690 % Change From 5 Years High (%) -79.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TimkenSteel Corp. engages in the manufacture of alloy, carbon and micro-alloy steel products. It includes special bar quality steel, seamless mechanical tubing, gears, grades of steel, jumbo bloom vertical caster, TimkenSteel ultrapremium technology, and TimkenSteel endurance steels. It also offers services such as thermal treatment, value added components, material services, technical support and testing, supply chain, and TimkenSteel portal. The company was founded on October 24, 2013 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 6.980 7.015 6.500 6.720 390,120 -
22 Jan 2020 7.310 7.330 7.080 7.150 134,753 -
21 Jan 2020 7.460 7.470 7.110 7.230 195,201 -
17 Jan 2020 7.480 7.659 7.350 7.400 237,649 -
16 Jan 2020 7.490 7.550 7.235 7.450 264,351 -
15 Jan 2020 7.450 7.510 7.350 7.430 202,009 -
14 Jan 2020 7.530 7.650 7.445 7.510 257,850 -
13 Jan 2020 7.540 7.650 7.380 7.520 230,859 -
10 Jan 2020 7.590 7.660 7.420 7.490 271,258 -
09 Jan 2020 7.730 7.810 7.430 7.580 242,649 -
08 Jan 2020 7.700 7.970 7.673 7.740 301,216 -
07 Jan 2020 7.650 7.825 7.620 7.700 245,160 -
06 Jan 2020 7.710 7.780 7.630 7.690 442,363 -
03 Jan 2020 7.600 7.870 7.550 7.640 339,381 -
02 Jan 2020 7.990 7.990 7.590 7.730 203,679 -
31 Dec 2019 7.460 8.000 7.459 7.860 389,293 -
30 Dec 2019 7.430 7.670 7.330 7.440 3,476,787 -
27 Dec 2019 7.740 7.750 7.430 7.440 236,814 -
26 Dec 2019 7.650 7.730 7.510 7.700 181,507 -
24 Dec 2019 7.560 7.790 7.460 7.620 188,483 -
23 Dec 2019 7.280 7.510 7.070 7.500 249,115 -
20 Dec 2019 7.430 7.585 7.220 7.250 784,270 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
7.730 7.810 6.500 6.720 2,426,699 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
7.560 7.810 6.500 7.740 6,004,683 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
5.410 7.810 5.380 7.500 6,183,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.