Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.6
-6.3 (-0.20%)

 

  • STI Straits Times Index
    3,176.6
    -6.3 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,427.3
    0.7 (0.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,713.0
    129.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.4
    40.4 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.3M
  • Value: 594.4M
  • Rise: 133
  • Fall: 140
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.140+0.020
SPH1.910-0.010
Frencken2.150+0.240
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,198.4 +39.4
Nikkei 225 27,704.2 +120.1
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,278.5 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRILOGY METALS INC NEW TRILOGY METALS INC NEW
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 2.230 Change: +0.030 High: 2.230 Remarks: -
Change (%): +1.36 Low: 2.190
Open 2.210 Yesterday's Close 2.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11991 Trailing EPS (USD) e -0.09927 NAV (USD) b 1.2369
PE a 1.991 Trailing PE f - Price / NAV b 1.8029
Dividend (USD) d - Cash In Hand (USD) g 0.0585 Issued & Paid-up Shares c 144,446,000
Dividend Yield (%) d - Price / Cash In Hand g 38.120 Treasury Shares h -
Market Cap (M) 322.115 Enterprise Value (M) 314.192
Piotroski F Score 3 Exchange Code TMQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.69 Free Float (%) 65.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRILOGY METALS INC NEW NYSE American 322.115 1.991 - 1.8029 -
Industry Other Metals/Minerals NYSE American 451.004 - - 2.4276 0.085
Local Peer EQUINOX GOLD CORP NYSE American 2,065.233 99.668 30.062 1.3739 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,873.322 - - 5.5148 -
Local Peer DENISON MINES CORPORATION NYSE American 869.298 - - 3.0638 -
Local Peer ENERGY FUELS INC NYSE American 747.855 - - 3.5296 -
Local Peer MAVERIX METALS INC NYSE American 676.429 28.519 17.977 1.9085 0.835
Local Peer COMSTOCK MINING INC NYSE American 609.078 40.788 26.047 9.5710 -
Local Peer ALEXCO RESOURCE CORP NYSE American 313.419 - - 2.4645 -
Local Peer URANIUM ENERGY CORP NYSE American 291.228 - - 1.9901 -
Local Peer POLYMET MINING CP NYSE American 310.701 - - 0.8455 -
Local Peer WESTERN COPPER & GOLD CORP NYSE American 255.300 - - 3.9150 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 213.623 - - 1.6340 -
Local Peer UR ENERGY INC NYSE American 206.434 - - 5.1439 -
Other Local Peers CENTRUS ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,390.929 14.639 16.623 2.3791 5.215
Global Peer BHP GROUP LTD ASX 159,240.196 13.418 15.819 2.5117 5.554
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,474.816 11.221 5.857 2.0854 6.792
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,318.466 8.719 9.900 1.4169 8.756
Global Peer FREEPORT-MCMORAN INC NYSE 52,246.145 87.661 18.455 4.3498 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,987.417 31.831 17.899 6.3135 2.320
Global Peer RIO TINTO LIMITED ASX 49,780.102 3.508 2.000 0.7055 20.669
Global Peer CMOC HKEx 120,091.941 45.894 36.024 2.6194 0.714
Global Peer TECK RESOURCES LIMITED NYSE 11,427.966 - 80.294 0.6884 0.693
Global Peer SOUTH32 LTD ASX 13,956.134 - - 1.1396 1.052
Other Global Peers MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), LYNAS RARE EARTHS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), PALADIN ENERGY LIMITED (ASX), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), LUMENA NEWMAT (HKEx), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), CDAYENONFER (HKEx), NEOMETALS LTD (ASX), CINER RESOURCES LP (NYSE), PANORAMIC RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), COMFORT (Bursa), POSEIDON NICKEL (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), CORE LITHIUM LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Ifishdeco Tbk. (IDX), LEGEND MINING LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), AQUA METALS INC (NASDAQ), ZETA RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CATALYST METALS LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BANNERMAN ENERGY LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), GENESIS MINERALS (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), JINDALEE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), IODM LTD (ASX), VENTURE MINERALS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), GREENTECH INTL (HKEx), NEW WORLD RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), BEACON MINERALS LIMITED (ASX), Alita Resources (SGX), STAVELY MINERALS LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PDI (SET), AUSTRAL GOLD LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MINERAL COMMODITIES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TORO ENERGY LIMITED (ASX), BOAB METALS LTD (ASX), ZENITH MINERALS LTD (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CONICO LTD (ASX), SUNSTONE METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), Livingstone (SGX), DOME GOLD MINES LTD (ASX), EPI (HOLDINGS) (HKEx), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HUILI RES (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SIYATA MOBILE INC (NASDAQ), XANADU MINES LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), Sapphire (SGX), CZR RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), REDBANK COPPER LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GME RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SKY METALS LTD (ASX), ANOVA METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), PNX METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), TOMBOLA GOLD LTD (ASX), ESSENTIAL METALS LTD (ASX), COHIBA MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ANAX METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), OAR RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GCCP (SGX), TORIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), NEXUS MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CAZALY RESOURCES (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), HERON RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), AUSQUEST LIMITED (ASX), MOTIO LTD (ASX), TNT MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), GREENWAY MINING (HKEx), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AsiaPhos (SGX), ELMORE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), AUS TIN MINING LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), GOLDEN STATE MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), AUKING MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), METAL BANK LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), BLACK CANYON LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.33 %
10 Days -+0.060
+2.76 %
20 Days --0.070
-3.04 %
Medium Term Return 3 Months --0.040
-1.76 %
6 Months -+0.190
+9.31 %
1 Year -+0.130
+6.19 %
Long Term Return 2 Years -+0.180
+8.78 %
3 Years -+0.400
+21.86 %
Annualised Return Annualised --
+6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 3.060 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +55.94
Change From 1 Year High -0.830 % Change From 1 Year High (%) -27.12
2 Years Range 1.030 - 3.060 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +116.50
Change From 2 Years High -0.830 % Change From 2 Years High (%) -27.12
5 Years Range 0.414 - 3.130 Change From 5 Years Low +1.816 % Change From 5 Years Low (%) +438.65
Change From 5 Years High -0.900 % Change From 5 Years High (%) -28.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trilogy Metals, Inc. engages in the development and exploration of mineral properties. The firm holds interests in the Upper Kobuk mineral projects that include the Arctic, a copper-zinc-lead-gold-silver and Bornite, a carbonate-hosted copper projects, which is located in the Ambler mining district in Northwest Alaska. The company was founded on April 27, 2011 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 2.210 2.230 2.190 2.230 88,448 -
03 Aug 2021 2.170 2.220 2.160 2.200 72,697 -
02 Aug 2021 2.220 2.260 2.160 2.170 101,294 -
30 Jul 2021 2.230 2.242 2.180 2.240 57,027 -
29 Jul 2021 2.290 2.290 2.165 2.260 167,484 -
28 Jul 2021 2.100 2.160 2.080 2.160 136,305 -
27 Jul 2021 2.250 2.250 2.100 2.110 176,664 -
26 Jul 2021 2.130 2.270 2.120 2.240 213,897 -
23 Jul 2021 2.190 2.190 2.100 2.120 159,376 -
22 Jul 2021 2.230 2.244 2.170 2.170 164,524 -
21 Jul 2021 2.050 2.220 2.040 2.200 274,859 -
20 Jul 2021 2.090 2.160 2.050 2.060 296,574 -
19 Jul 2021 2.140 2.260 2.070 2.090 905,500 -
16 Jul 2021 2.320 2.330 2.155 2.180 293,080 -
15 Jul 2021 2.290 2.340 2.280 2.300 66,641 -
14 Jul 2021 2.370 2.370 2.300 2.310 293,363 -
13 Jul 2021 2.430 2.430 2.320 2.360 272,738 -
12 Jul 2021 2.400 2.440 2.367 2.430 104,463 -
09 Jul 2021 2.310 2.440 2.300 2.400 152,268 -
08 Jul 2021 2.350 2.380 2.250 2.300 484,425 -
07 Jul 2021 2.440 2.440 2.320 2.400 186,158 -
06 Jul 2021 2.570 2.570 2.420 2.440 215,306 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
2.230 2.290 2.080 2.230 1,337,716 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
2.350 2.380 2.080 2.200 3,143,911 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
2.860 2.920 2.080 2.400 5,186,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.