Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,445.4 +8.6
HSCEI 10,556.6 -6.4
Jakarta 6,069.8 -8.8
Nikkei 225 28,906.8 -384.3
SSE Comp 3,522.5 +4.2
Shanghai A 3,692.2 +4.4
Shanghai B 250.8 -2.0
KOSPI 3,261.9 -16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 468.420 Change: -1.660 High: 477.320 Remarks: -
Change (%): -0.35 Low: 465.930
Open 468.060 Yesterday's Close 470.08000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,691,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.22022 Trailing EPS (USD) e 20.16141 NAV (USD) b 89.1998
PE a 28.879 Trailing PE f 23.233 Price / NAV b 5.2514
Dividend (USD) d 0.888156 Cash In Hand (USD) g 14.2534 Issued & Paid-up Shares c 393,028,000
Dividend Yield (%) d 0.190 Price / Cash In Hand g 32.864 Treasury Shares h 44,594,198
Market Cap (M) 184,102.176 Enterprise Value (M) 197,145.176
Piotroski F Score 8 Exchange Code TMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.38 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THERMO FISHER SCIENTIFIC INC NYSE 184,102.176 28.879 23.233 5.2514 0.190
Industry Medical Specialties NYSE 39,199.997 42.856 35.004 4.7672 0.657
Local Peer ABBOTT LABORATORIES NYSE 195,556.809 43.719 34.332 5.8267 1.386
Local Peer DANAHER CORP NYSE 174,567.902 49.734 49.734 4.6989 0.293
Local Peer MEDTRONIC PLC NYSE 168,201.908 46.645 46.645 3.2706 1.856
Local Peer STRYKER CORP NYSE 96,598.187 60.412 68.607 7.1544 0.917
Local Peer BECTON DICKINSON & CO NYSE 69,877.989 91.106 42.609 2.8149 1.328
Local Peer EDWARDS LIFESCIENCES CORP NYSE 62,250.729 75.602 73.150 13.3630 -
Local Peer BOSTON SCIENTIFIC CORP NYSE 60,786.530 - 425.081 3.8671 -
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 49,135.890 36.312 36.312 3.3832 1.903
Local Peer AGILENT TECHNOLOGIES INC NYSE 43,571.380 60.600 47.104 9.0585 0.506
Local Peer BAXTER INTERNATIONAL INC NYSE 41,118.208 37.312 38.500 4.8649 1.173
Local Peer ALCON AG NYSE 35,483.697 - - - 0.147
Local Peer RESMED INC NYSE 34,458.662 55.429 75.362 12.7189 0.656
Other Local Peers ZIMMER BIOMET HOLDINGS INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), GLAUKOS CORPORATION (NYSE), HAEMONETICS CORP (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 103,187.456 97.292 87.939 10.1627 -
Global Peer IDEXX LABORATORIES INC NASDAQ 50,615.801 87.002 75.075 72.0309 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 47,450.305 26.719 103.573 13.9824 -
Global Peer DEXCOM INC NASDAQ 39,045.007 79.102 75.963 20.5154 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,247.146 40.197 34.304 9.2100 -
Global Peer NOVOCURE LTD NASDAQ 22,812.908 1,151.718 1,945.166 61.3033 -
Global Peer INSULET CORPORATION NASDAQ 18,522.138 2,723.809 2,081.139 31.6455 -
Global Peer HOLOGIC INC NASDAQ 15,858.260 14.220 8.315 4.1794 -
Global Peer DENTSPLY SIRONA INC NASDAQ 14,304.195 - 82.255 2.9032 0.612
Global Peer MICROPORT HKEx 115,155.956 - - 13.1666 0.068
Other Global Peers ABIOMED INC (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), MASIMO CORPORATION (NASDAQ), COCHLEAR LTD (ASX), BRUKER CORPORATION (NASDAQ), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), HARTA (Bursa), STAAR SURGICAL CO (NASDAQ), SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), NEOGEN CORP (NASDAQ), CARDIOFLOW-B (HKEx), QUIDEL CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), VENUS MEDTECH-B (HKEx), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), NUVASIVE INC (NASDAQ), INMODE LTD (NASDAQ), VERICEL CORP (NASDAQ), AXONICS INC (NASDAQ), LIFETECH SCI (HKEx), PEIJIA-B (HKEx), SUPERMX (Bursa), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), KANGJI MEDICAL (HKEx), ESTABLISHMENT LABS HLDGS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), AK MEDICAL (HKEx), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), EARGO INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), NANOSONICS LIMITED (ASX), ORTHOPEDIATRICS CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), CIRC (HKEx), DERMTECH INC (NASDAQ), CHUNLI MEDICAL (HKEx), CELLDEX THERAPEUTICS INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), 908 DEVICES INC (NASDAQ), SI BONE INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), BIOVENTUS INC (NASDAQ), MODERN DENTAL (HKEx), CERUS CORP (NASDAQ), NATUS MEDICAL INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), VIEWRAY INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), KDL MEDICAL (HKEx), AXOGEN INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), CUTERA INC (NASDAQ), BASECARE-B (HKEx), TRANSMEDICS GROUP INC (NASDAQ), SURMODICS INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ANTARES PHARMA INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), STEREOTAXIS INC (NYSE American), TALIS BIOMEDICAL CORP (NASDAQ), NEUROPACE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ZYNEX INC (NASDAQ), PAVMED INC (NASDAQ), SOLITON INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), ACUTUS MEDICAL INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SIENTRA INC (NASDAQ), NEURONETICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), QUOTIENT LTD (NASDAQ), MISONIX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), Medtecs Intl (SGX), PROFOUND MED CORP (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), IRADIMED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), YESTAR HEALTH (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), DARIOHEALTH CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CORMEDIX INC (NASDAQ), UGHealthcare (SGX), NEMAURA MEDICAL INC (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), AROA BIOSURGERY LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), CONFORMIS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), INTRICOM CORP (NASDAQ), LUCIRA HEALTH INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), CYCLOPHARM LIMITED (ASX), TELA BIO INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), PW MEDTECH (HKEx), EMVISION MEDICAL DEVICES LTD (ASX), VINCENT MED (HKEx), ENLIVEX THERAPEUTICS LTD (NASDAQ), SOMNOMED LIMITED (ASX), OPTISCAN IMAGING (ASX), VENUS CONCEPT INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), IMPEDIMED LIMITED (ASX), FONAR CORP (NASDAQ), ALPHA PRO TECH (NYSE American), IRIDEX CORP (NASDAQ), MICRO-X LTD (ASX), CHECK-CAP LTD (NASDAQ), CELSION CORPORATION (NASDAQ), BIOLASE INC (NASDAQ), KELFRED (HKEx), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), LENSAR INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), NEPHROS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), ELECTROMED INC (NYSE American), SDI LTD (ASX), ROCKWELL MEDICAL INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), APPLIED UV INC (NASDAQ), ELECTROCORE INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), IMMUCELL CORP (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), CARDIEX LTD (ASX), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), RGTBHD (Bursa), YUNNAN ENERGY (HKEx), RESONANCE HEALTH LTD (ASX), PLUS THERAPEUTICS INC (NASDAQ), Biolidics (SGX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), ADVENTA (Bursa), STRATA SKIN SCIENCES INC (NASDAQ), COMPUMEDICS (ASX), PREDICTIVE ONCOLOGY INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), BIOMERICA INC (NASDAQ), INSPIREMD INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), DAXOR CORP (NYSE American), RESPIRI LTD (ASX), LKL (Bursa), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), DIMERIX LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), THERMOGENESIS HOLDINGS INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), XTANT MEDICAL HLDGS INC (NYSE American), Yunnan Energy (SGX), TENAX THERAPEUTICS INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), ADHERIUM LIMITED (ASX), NUWELLIS INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), NANOVIBRONIX INC (NASDAQ), DYNATRONICS CORP (NASDAQ), LIFE HEALTHCARE (HKEx), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), LBT INNOVATIONS LTD (ASX), USCOM LTD (ASX), OVENTUS MEDICAL LTD (ASX), CYANOTECH CORP (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), METALICITY LIMITED (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), Annica (SGX), DORSAVI LTD (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.210
+4.51 %
10 Days -+19.210
+4.28 %
20 Days -+11.470
+2.51 %
Medium Term Return 3 Months -+25.810
+5.83 %
6 Months 0.260+10.630
+2.38 %
1 Year 40.080+118.570
+45.35 %
Long Term Return 2 Years 40.900+175.640
+73.96 %
3 Years 41.620+259.620
+144.27 %
5 Years 42.860+318.570
+241.19 %
Annualised Return Annualised --
+27.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 341.460 - 532.571 Change From 1 Year Low +126.960 % Change From 1 Year Low (%) +37.18
Change From 1 Year High -64.151 % Change From 1 Year High (%) -12.05
2 Years Range 250.210 - 532.571 Change From 2 Years Low +218.210 % Change From 2 Years Low (%) +87.21
Change From 2 Years High -64.151 % Change From 2 Years High (%) -12.05
5 Years Range 139.070 - 532.571 Change From 5 Years Low +329.350 % Change From 5 Years Low (%) +236.82
Change From 5 Years High -64.151 % Change From 5 Years High (%) -12.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines, as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory on the production line and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 468.060 477.320 465.930 468.420 1,691,673 -
15 Jun 2021 472.750 473.440 467.590 470.080 1,252,069 -
14 Jun 2021 464.700 470.940 463.390 470.070 1,452,745 -
11 Jun 2021 464.070 465.900 461.155 465.150 1,934,993 -
10 Jun 2021 448.790 465.695 447.800 464.910 2,679,612 -
09 Jun 2021 444.650 449.910 442.490 448.210 1,795,682 -
08 Jun 2021 441.770 444.000 438.720 441.000 2,819,369 -
07 Jun 2021 449.300 450.580 443.460 444.450 2,781,820 -
04 Jun 2021 448.970 452.490 445.130 448.760 1,731,222 -
03 Jun 2021 447.580 451.490 444.000 445.330 2,389,528 -
02 Jun 2021 447.708 452.480 446.530 449.210 2,354,915 -
01 Jun 2021 467.000 470.910 446.310 447.010 4,618,555 -
28 May 2021 471.740 480.690 469.410 469.500 1,618,152 -
27 May 2021 459.670 472.640 457.020 472.480 4,058,463 -
26 May 2021 462.090 464.500 457.250 459.690 2,142,594 -
25 May 2021 465.300 466.430 461.575 464.020 1,592,121 -
24 May 2021 465.370 466.570 461.720 462.460 1,194,826 -
21 May 2021 467.600 471.850 462.080 462.340 1,415,296 -
20 May 2021 457.700 467.665 457.700 465.290 1,181,197 -
19 May 2021 451.900 458.125 449.580 456.950 1,136,546 -
18 May 2021 450.710 459.040 448.520 454.610 1,897,249 -
17 May 2021 460.870 461.440 451.820 452.920 1,091,121 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
447.580 477.320 438.720 468.420 20,528,713 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
451.900 477.320 438.720 449.210 21,312,665 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
484.250 485.906 438.720 454.610 30,131,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.