Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMILL T S FLOUR MILL
Updated on 19 Aug 2019 (End of trading day)
Last (THB): 2.840 Change: - High: 2.880 Remarks: -
Change (%): - Low: 2.820
Open 2.880 Yesterday's Close 2.84
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 336 Sell Volume ('00) 900
Cumulative Volume ('00) 2,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26738 Trailing EPS (THB) e 0.25007 NAV (THB) b 2.5717
PE a 10.622 Trailing PE f 11.357 Price / NAV b 1.1043
Dividend (THB) d - Cash In Hand (THB) g 0.2473 Issued & Paid-up Shares c 398,664,000
Dividend Yield (%) d - Price / Cash In Hand g 11.484 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,132.206
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,132.206
Piotroski F Score 6 Exchange Code TMILL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.09 6-Month VWAP 2.979 Free Float (%) 33.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMILL SET 1,132.206 9.280 11.357 1.1043 -
Industry Agricultural Commodities/Milling SET 20,024.930 33.905 35.527 2.8284 0.938
Local Peer CPF SET 163,939.400 10.979 11.400 1.0523 2.609
Local Peer TFG SET 27,589.244 42.745 21.953 3.4753 2.031
Local Peer KSL SET 11,025.575 13.001 20.887 0.6079 2.000
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 5,264.000 17.328 28.139 1.5350 8.929
Local Peer TIPCO SET 4,777.542 - 29.865 1.1590 7.576
Local Peer BRR SET 4,669.575 17.191 562.198 1.8564 7.826
Local Peer KBS SET 2,268.000 7.715 15.003 0.6304 -
Local Peer LEE SET 2,010.352 24.561 23.211 0.8038 8.716
Local Peer UPOIC SET 1,231.390 87.719 - 1.1330 2.632
Local Peer APURE SET 919.935 7.695 14.177 0.5884 5.208
Local Peer CPI SET 892.182 - - 0.5003 2.837
Other Local Peers PPPM (SET), KASET (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 23,812.242 15.468 17.086 1.0849 2.790
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer PPB Bursa 26,687.957 24.824 23.534 1.2551 1.493
Global Peer IOICORP Bursa 26,584.044 42.085 42.083 2.8587 -
Global Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,234,580.000 16.958 17.673 3.8259 2.505
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), PWF (Bursa), JATENERGY LTD (ASX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.40 %
10 Days --0.120
-4.05 %
20 Days --0.180
-5.96 %
Medium Term Return 3 Months ---
6 Months --0.100
-3.40 %
1 Year 0.150-0.340
-5.97 %
Long Term Return 2 Years 0.330-1.840
-32.26 %
3 Years 0.480-0.200
+9.21 %
5 Years 0.640-0.403
+7.31 %
Annualised Return Annualised --
+1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 3.720 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -0.880 % Change From 1 Year High (%) -23.66
2 Years Range 2.600 - 6.450 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -3.610 % Change From 2 Years High (%) -55.97
5 Years Range 2.500 - 6.450 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +13.60
Change From 5 Years High -3.610 % Change From 5 Years High (%) -55.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T S Flour Mill Public Co. Ltd. engages in the production and distribution of wheat flour products. Its products include different types of flour such as whole-wheat, bread, fresh and instant noodle, biscuit, all-purpose, cake, steamed bun, dough stick, and animal food. The company was founded on February 3, 1977 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.880 2.880 2.820 2.840 233,700 2.8268
16 Aug 2019 2.840 2.860 2.840 2.840 104,800 2.8426
15 Aug 2019 2.820 2.840 2.800 2.820 392,300 2.8134
14 Aug 2019 2.940 2.960 2.900 2.920 124,200 2.9141
13 Aug 2019 2.940 2.960 2.920 2.940 97,500 2.9364
09 Aug 2019 2.980 2.980 2.920 2.940 97,600 2.9485
08 Aug 2019 2.980 3.000 2.960 2.980 155,700 2.9795
07 Aug 2019 2.980 3.000 2.960 2.960 110,300 2.9685
06 Aug 2019 2.960 3.000 2.960 2.980 155,200 2.9763
05 Aug 2019 3.000 3.020 2.960 2.960 130,700 2.9988
02 Aug 2019 2.980 3.000 2.960 3.000 249,400 2.9705
01 Aug 2019 3.020 3.040 2.980 3.020 351,700 3.0043
31 Jul 2019 2.980 3.020 2.980 3.020 269,700 3.0040
30 Jul 2019 3.000 3.000 2.980 3.000 236,900 2.9992
26 Jul 2019 3.020 3.040 3.020 3.020 196,700 3.0200
25 Jul 2019 3.020 3.040 3.020 3.020 158,800 3.0200
24 Jul 2019 3.040 3.040 3.020 3.040 159,400 3.0224
23 Jul 2019 3.020 3.040 3.020 3.040 108,900 3.0309
22 Jul 2019 3.040 3.040 3.020 3.020 100,400 3.0245
19 Jul 2019 3.020 3.040 3.020 3.040 129,100 3.0201
18 Jul 2019 3.000 3.040 2.980 3.040 315,000 3.0231
17 Jul 2019 3.000 3.020 3.000 3.000 249,500 3.0000
Summary
Current 2 Weeks
(05 Aug 2019 to 19 Aug 2019)
3.000 3.020 2.800 2.840 1,602,000 -
Previous 2 Weeks
(19 Jul 2019 to 02 Aug 2019)
3.020 3.040 2.800 3.000 1,961,000 -
4 Weeks from
(20 Jun 2019 to 18 Jul 2019)
2.940 3.020 2.800 3.040 4,600,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.