Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMILL T S FLOUR MILL
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 3.040 Change: -0.020 High: 3.060 Remarks: -
Change (%): -0.65 Low: 3.040
Open 3.040 Yesterday's Close 3.06
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,273 Sell Volume ('00) 19
Cumulative Volume ('00) 517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25405 Trailing EPS (THB) e 0.30532 NAV (THB) b 2.5717
PE a 11.966 Trailing PE f 9.957 Price / NAV b 1.1821
Dividend (THB) d - Cash In Hand (THB) g 0.2473 Issued & Paid-up Shares c 398,664,000
Dividend Yield (%) d - Price / Cash In Hand g 12.293 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,211.939
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,211.939
Piotroski F Score 6 Exchange Code TMILL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.40 6-Month VWAP 2.986 Free Float (%) 33.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMILL SET 1,211.939 9.934 9.957 1.1821 -
Industry Agricultural Commodities/Milling SET 21,620.729 32.256 27.998 2.7893 0.967
Local Peer CPF SET 249,802.020 13.990 11.560 1.0706 2.564
Local Peer TFG SET 24,000.400 16.667 13.411 3.0232 2.334
Local Peer KSL SET 8,908.665 10.843 - 0.4912 2.475
Local Peer PRG SET 6,600.000 18.688 16.058 0.7181 5.273
Local Peer UVAN SET 4,267.600 19.679 21.185 1.2445 11.013
Local Peer TIPCO SET 2,823.093 13.594 46.782 0.6849 12.820
Local Peer BRR SET 2,273.880 - - 0.9040 16.071
Local Peer LEE SET 2,065.683 13.798 11.432 0.8259 8.482
Local Peer KBS SET 1,812.000 10.081 - 0.5036 -
Local Peer APURE SET 1,734.461 59.520 10.452 1.1093 2.762
Local Peer UPOIC SET 1,101.770 - 53.215 1.0138 2.941
Local Peer CPI SET 817.191 9.067 43,660.496 0.4436 3.200
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,115.409 18.938 14.746 1.3536 2.986
Global Peer Wilmar Intl SGX 27,847.576 15.982 13.645 1.2127 2.846
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,790.299 158.912 - 1.6221 -
Global Peer SIMEPLT Bursa 34,767.104 - 63.793 2.4628 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 28.094 4.4028 1.328
Global Peer IOICORP Bursa 28,200.685 46.929 46.931 3.0336 1.778
Global Peer PPB Bursa 27,200.093 23.600 21.517 1.2358 1.621
Global Peer BUNGE LIMITED NYSE 6,420.785 - - 1.4583 4.417
Global Peer CANOPY GROWTH CORPORATION NYSE 5,955.203 - - 1.6132 -
Global Peer KLK Bursa 24,416.765 39.541 33.049 2.2715 2.181
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSENG (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), POINTERRA LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), FENGXIANG CO (HKEx), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), LAGENDA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), ASIAN CITRUS (HKEx), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), SUNDIAL GROWERS INC (NASDAQ), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Pinago Utama Tbk. (IDX), Don Agro (SGX), RHONEMA (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Kencana Agri (SGX), WILDCAT RESOURCES LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), GLBHD (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.65 %
10 Days --0.060
-1.94 %
20 Days --0.080
-2.56 %
Medium Term Return 3 Months --0.220
-6.75 %
6 Months 0.110+0.560
+27.02 %
1 Year 0.190+0.180
+12.94 %
Long Term Return 2 Years 0.340-0.160
+5.62 %
3 Years 0.340-2.010
-33.07 %
5 Years 0.750-0.080
+21.47 %
Annualised Return Annualised --
+3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 3.360 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +29.91
Change From 1 Year High -0.320 % Change From 1 Year High (%) -9.52
2 Years Range 2.340 - 3.720 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +29.91
Change From 2 Years High -0.680 % Change From 2 Years High (%) -18.28
5 Years Range 2.340 - 6.450 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +29.91
Change From 5 Years High -3.410 % Change From 5 Years High (%) -52.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T S Flour Mill Public Co. Ltd. engages in the production and distribution of wheat flour products. Its products include different types of flour such as whole-wheat, bread, fresh and instant noodle, biscuit, all-purpose, cake, steamed bun, dough stick, and animal food. The company was founded on February 3, 1977 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.040 3.060 3.040 3.040 51,700 3.0405
21 Sep 2020 3.080 3.080 3.060 3.060 114,000 3.0747
18 Sep 2020 3.040 3.060 3.020 3.060 250,300 3.0276
17 Sep 2020 3.020 3.060 3.020 3.060 51,400 3.0308
16 Sep 2020 3.040 3.080 3.040 3.040 1,665,500 3.0404
15 Sep 2020 3.060 3.060 3.020 3.060 768,700 3.0396
14 Sep 2020 3.080 3.080 3.060 3.060 240,400 3.0623
11 Sep 2020 3.060 3.100 3.060 3.080 44,700 3.0685
10 Sep 2020 3.080 3.120 3.080 3.100 70,200 3.0962
09 Sep 2020 3.060 3.080 3.040 3.080 238,500 3.0562
08 Sep 2020 3.100 3.160 3.080 3.100 450,800 3.1115
03 Sep 2020 3.180 3.180 3.100 3.120 533,100 3.1288
02 Sep 2020 3.140 3.180 3.140 3.180 185,000 3.1575
01 Sep 2020 3.160 3.280 3.100 3.140 2,492,500 3.2058
31 Aug 2020 3.200 3.200 3.140 3.160 124,600 3.1711
28 Aug 2020 3.140 3.200 3.140 3.180 302,400 3.1792
27 Aug 2020 3.140 3.180 3.120 3.160 165,400 3.1540
26 Aug 2020 3.120 3.140 3.120 3.120 96,200 3.1210
25 Aug 2020 3.080 3.160 3.080 3.120 234,800 3.1189
24 Aug 2020 3.060 3.100 3.060 3.080 230,600 3.0720
21 Aug 2020 3.080 3.100 3.040 3.100 144,300 3.0842
20 Aug 2020 3.020 3.060 3.020 3.060 61,700 3.0413
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
3.060 3.120 3.020 3.040 3,495,400 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
3.060 3.120 3.020 3.100 4,815,400 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
3.180 3.180 3.020 3.100 10,687,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.