Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 0.730 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.720
Open 0.740 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 600 Sell Volume ('00) 600
Cumulative Volume ('00) 4,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02543 Trailing EPS (THB) e -0.00957 NAV (THB) b 0.2843
PE a - Trailing PE f - Price / NAV b 2.5677
Dividend (THB) d - Cash In Hand (THB) g 0.0049 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 148.980 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 490.152
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 490.152
Piotroski F Score 3 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 14.09 6-Month VWAP 0.772 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 490.152 - - 2.5677 -
Industry Electrical Products SET 4,041.091 47.012 34.027 3.2910 0.718
Local Peer GUNKUL SET 26,526.128 24.444 13.432 2.5613 1.490
Local Peer ITEL SET 2,880.000 21.654 17.110 1.8821 1.493
Local Peer CTW SET 2,029.321 7.059 29.075 0.4746 6.863
Local Peer ASEFA SET 1,925.000 6.753 9.207 1.3417 9.143
Local Peer DEMCO SET 1,898.894 12.778 95.322 0.6041 -
Local Peer QTC SET 1,555.384 4,560.000 7.574 1.1233 -
Local Peer YUASA SET 1,485.225 11.585 10.652 2.4408 1.739
Local Peer L&E SET 1,082.488 9.259 18.073 0.9338 5.455
Local Peer AKR SET 913.437 - - 0.7972 4.412
Local Peer TRT SET 532.854 - - 0.5096 -
Local Peer KUMWEL SET 301.000 8.910 8.911 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 -
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), PNE Industries (SGX), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.67 %
10 Days --0.020
-2.67 %
20 Days --0.020
-2.67 %
Medium Term Return 3 Months --0.040
-5.19 %
6 Months --0.050
-6.41 %
1 Year --0.040
-5.19 %
Long Term Return 2 Years --0.260
-26.26 %
3 Years 0.006-0.550
-42.50 %
5 Years 0.026-1.370
-64.00 %
Annualised Return Annualised --
-18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 0.970 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.240 % Change From 1 Year High (%) -24.74
2 Years Range 0.730 - 1.140 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.410 % Change From 2 Years High (%) -35.96
5 Years Range 0.730 - 2.420 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.690 % Change From 5 Years High (%) -69.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co. Ltd. engages in the manufacture and distribution of electrical equipment. Its products include ballast and transformer, high intensity discharge ballast for high intensity discharge lamps, other control gear, home appliance, and lamp. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.740 0.740 0.720 0.730 441,500 0.7334
20 Nov 2019 0.730 0.740 0.730 0.730 610,100 0.7339
19 Nov 2019 0.730 0.750 0.730 0.730 486,400 0.7365
18 Nov 2019 0.740 0.750 0.730 0.750 1,715,100 0.7450
15 Nov 2019 0.740 0.750 0.730 0.750 1,982,900 0.7405
14 Nov 2019 0.750 0.750 0.740 0.750 498,700 0.7406
13 Nov 2019 0.750 0.770 0.750 0.750 1,949,400 0.7558
12 Nov 2019 0.740 0.760 0.740 0.750 3,116,400 0.7519
11 Nov 2019 0.740 0.750 0.730 0.750 231,500 0.7456
08 Nov 2019 0.750 0.750 0.740 0.750 301,900 0.7418
07 Nov 2019 0.740 0.750 0.740 0.750 1,642,300 0.7464
06 Nov 2019 0.740 0.750 0.740 0.750 1,491,100 0.7446
05 Nov 2019 0.740 0.750 0.730 0.750 362,700 0.7394
04 Nov 2019 0.740 0.750 0.730 0.750 355,200 0.7386
01 Nov 2019 0.750 0.750 0.740 0.750 528,400 0.7448
31 Oct 2019 0.740 0.750 0.740 0.750 43,000 0.7407
30 Oct 2019 0.750 0.750 0.740 0.750 999,400 0.7458
29 Oct 2019 0.750 0.760 0.740 0.750 2,379,500 0.7547
28 Oct 2019 0.750 0.760 0.740 0.750 1,625,200 0.7532
25 Oct 2019 0.750 0.760 0.750 0.750 1,618,100 0.7537
24 Oct 2019 0.760 0.760 0.750 0.750 304,400 0.7570
22 Oct 2019 0.760 0.770 0.760 0.760 1,058,500 0.7671
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.750 0.770 0.720 0.730 11,333,900 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.750 0.770 0.720 0.750 11,044,900 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.750 0.770 0.720 0.750 13,881,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.