Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 0.630 Change: -0.010 High: 0.630 Remarks: -
Change (%): -1.56 Low: 0.610
Open 0.630 Yesterday's Close 0.64
Buy Price - Sell Price -
Buy Volume ('00) 50 Sell Volume ('00) 659
Cumulative Volume ('00) 1,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02543 Trailing EPS (THB) e -0.01249 NAV (THB) b 0.2843
PE a - Trailing PE f - Price / NAV b 2.2160
Dividend (THB) d - Cash In Hand (THB) g 0.0049 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 128.571 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 423.008
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 423.008
Piotroski F Score 3 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 11.93 6-Month VWAP 0.720 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 423.008 - - 2.2160 -
Industry Electrical Products SET 4,584.008 58.531 35.888 4.0955 0.824
Local Peer GUNKUL SET 18,093.989 16.673 8.426 1.7471 2.184
Local Peer AI SET 2,408.000 7.462 8.152 - -
Local Peer CTW SET 1,639.373 5.702 21.224 0.3834 8.495
Local Peer ITEL SET 1,470.000 11.053 8.122 0.9607 2.925
Local Peer ASEFA SET 1,430.000 5.016 9.957 0.9967 12.308
Local Peer QTC SET 1,071.032 3,140.000 5.392 0.7735 -
Local Peer YUASA SET 995.531 7.765 7.166 1.6361 2.595
Local Peer L&E SET 762.662 6.524 10.555 0.6579 7.742
Local Peer SCI SET 660.000 - - 0.3546 5.682
Local Peer TRT SET 532.854 - 7.070 0.5096 -
Local Peer AKR SET 497.017 - 6.021 0.4338 8.108
Local Peer PIMO SET 493.173 29.884 17.318 1.3387 2.500
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,503.693 18.138 27.455 2.9206 3.459
Global Peer ROCKWELL AUTOMATION INC NYSE 35,194.457 65.784 38.040 49.0861 1.254
Global Peer EATON CORPORATION PLC NYSE 30,668.514 14.298 13.871 1.9070 3.646
Global Peer EMERSON ELECTRIC CO NYSE 27,887.713 - 12.869 3.3117 -
Global Peer AMETEK INC NYSE 16,274.782 20.921 18.896 3.1815 0.781
Global Peer HUBBELL INC NYSE 6,583.576 18.344 16.484 3.3812 2.618
Global Peer GENERAC HLDGS INC NYSE 5,566.049 25.267 21.978 5.3914 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,229.000 - - 3.1095 -
Global Peer SH ELECTRIC HKEx 31,668.746 8.971 8.906 0.4541 3.252
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,055.487 31.479 27.673 4.9965 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CITYCHAMP (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), SHANGHAI PRIME (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA U-TON (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), TIME INTERCON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), ETERNITY TECH (HKEx), WCEHB (Bursa), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), METROD (Bursa), PWRWELL (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), BOER POWER (HKEx), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), NYLEX (Bursa), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), ULICORP (Bursa), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), KML TECH (HKEx), HWGB (Bursa), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.55 %
10 Days --0.050
-7.35 %
20 Days --0.070
-10.00 %
Medium Term Return 3 Months --0.070
-10.00 %
6 Months --0.130
-17.11 %
1 Year --0.210
-25.00 %
Long Term Return 2 Years --0.310
-32.98 %
3 Years --0.690
-52.27 %
5 Years 0.026-1.320
-66.36 %
Annualised Return Annualised --
-19.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.880 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.28
Change From 1 Year High -0.250 % Change From 1 Year High (%) -28.41
2 Years Range 0.610 - 0.970 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.28
Change From 2 Years High -0.340 % Change From 2 Years High (%) -35.05
5 Years Range 0.610 - 2.140 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.28
Change From 5 Years High -1.510 % Change From 5 Years High (%) -70.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co., Ltd. is engaged in manufacture, design and distribution of electrical lighting equipment. Its products include lamp, high intensity discharge lamp, led, control gears, ballasts, luminaires, home automation and other related products. The firm also operates biogas power plant. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.630 0.630 0.610 0.630 191,200 0.6286
26 Mar 2020 0.640 0.640 0.630 0.640 271,600 0.6349
25 Mar 2020 0.640 0.650 0.630 0.640 1,030,200 0.6356
24 Mar 2020 0.660 0.660 0.630 0.630 1,795,300 0.6440
23 Mar 2020 0.640 0.650 0.640 0.650 225,800 0.6411
20 Mar 2020 0.670 0.690 0.650 0.660 1,210,500 0.6681
19 Mar 2020 0.650 0.660 0.640 0.660 215,800 0.6516
18 Mar 2020 0.670 0.700 0.650 0.660 903,100 0.6745
17 Mar 2020 0.670 0.680 0.640 0.660 1,113,900 0.6639
16 Mar 2020 0.680 0.700 0.650 0.650 1,450,000 0.6839
13 Mar 2020 0.640 0.680 0.640 0.680 205,000 0.6703
12 Mar 2020 0.660 0.700 0.660 0.680 1,633,000 0.6877
11 Mar 2020 0.710 0.730 0.690 0.700 1,935,600 0.7107
10 Mar 2020 0.710 0.710 0.690 0.700 1,090,700 0.6995
09 Mar 2020 0.700 0.710 0.670 0.700 511,800 0.6997
06 Mar 2020 0.710 0.720 0.700 0.710 900,100 0.7067
05 Mar 2020 0.710 0.710 0.700 0.710 202,000 0.7080
04 Mar 2020 0.710 0.710 0.700 0.710 883,500 0.7053
03 Mar 2020 0.710 0.720 0.700 0.710 572,300 0.7094
02 Mar 2020 0.710 0.730 0.700 0.710 2,366,600 0.7089
28 Feb 2020 0.700 0.710 0.690 0.700 667,600 0.7030
27 Feb 2020 0.710 0.730 0.690 0.700 3,011,800 0.7121
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.680 0.700 0.610 0.630 8,407,400 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.710 0.730 0.610 0.680 10,300,600 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
0.720 0.730 0.610 0.700 22,329,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.