Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 1.220 Change: - High: 1.260 Remarks: -
Change (%): - Low: 1.220
Open 1.230 Yesterday's Close 1.22
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 408 Sell Volume ('00) 2,118
Cumulative Volume ('00) 71,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02143 Trailing EPS (THB) e 0.02244 NAV (THB) b 0.2941
PE a 56.930 Trailing PE f 54.359 Price / NAV b 4.1482
Dividend (THB) d - Cash In Hand (THB) g 0.0598 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 20.401 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 819.158
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 999.927
Piotroski F Score 8 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 42.93 6-Month VWAP 1.271 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 819.158 56.930 54.359 4.1482 -
Industry Electrical Products SET 3,687.377 48.007 53.652 4.7297 1.294
Local Peer AI SET 5,880.000 7.846 9.696 2.2656 7.143
Local Peer CTW SET 3,262.829 10.923 12.908 0.7485 5.488
Local Peer PIMO SET 2,317.912 29.179 24.820 4.3323 1.383
Local Peer ASEFA SET 2,171.680 9.939 12.206 1.3958 7.035
Local Peer QTC SET 1,978.339 12.556 20.435 1.1962 6.897
Local Peer SCI SET 1,695.000 - - 1.1836 -
Local Peer YUASA SET 1,775.812 11.227 10.339 1.9687 2.673
Local Peer KUMWEL SET 1,444.800 30.945 31.135 2.9917 2.679
Local Peer AKR SET 1,356.723 13.783 10.302 1.1064 -
Local Peer L&E SET 1,023.443 27.564 28.100 0.9008 3.606
Local Peer TRT SET 924.024 77.539 10.554 0.8592 0.667
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Global Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Global Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Global Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Global Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Global Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), LUMENTUM HLDGS INC (NASDAQ), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), MICROVAST HLDGS INC (NASDAQ), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), OPCOM (Bursa), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), TRANSTECH (HKEx), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), NYLEX (Bursa), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.83 %
10 Days -+0.020
+1.67 %
20 Days -+0.080
+7.02 %
Medium Term Return 3 Months -+0.010
+0.83 %
6 Months --0.030
-2.40 %
1 Year -+0.600
+96.77 %
Long Term Return 2 Years -+0.460
+60.53 %
3 Years -+0.400
+48.78 %
5 Years 0.006-0.230
-15.45 %
Annualised Return Annualised --
-3.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.430 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +103.33
Change From 1 Year High -0.210 % Change From 1 Year High (%) -14.69
2 Years Range 0.600 - 1.430 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +103.33
Change From 2 Years High -0.210 % Change From 2 Years High (%) -14.69
5 Years Range 0.600 - 1.620 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -0.400 % Change From 5 Years High (%) -24.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co., Ltd. engages in manufacture, design and distribution of electrical lighting equipment. Its products include lamp, high intensity discharge electric lamp, led, control gears, ballasts, luminaires, home automation and other related products. The firm also operates biogas power plant. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.230 1.260 1.220 1.220 7,142,700 1.2352
23 Sep 2021 1.260 1.280 1.220 1.220 13,475,200 1.2533
22 Sep 2021 1.220 1.300 1.210 1.250 38,868,200 1.2600
21 Sep 2021 1.180 1.260 1.160 1.220 21,393,100 1.2237
20 Sep 2021 1.190 1.220 1.160 1.180 5,920,300 1.1894
17 Sep 2021 1.220 1.240 1.180 1.190 7,624,600 1.2039
16 Sep 2021 1.250 1.260 1.210 1.210 6,701,300 1.2354
15 Sep 2021 1.230 1.250 1.220 1.240 16,106,200 1.2383
14 Sep 2021 1.170 1.290 1.170 1.250 64,019,400 1.2527
13 Sep 2021 1.180 1.200 1.160 1.170 2,172,700 1.1817
10 Sep 2021 1.210 1.250 1.180 1.180 9,025,200 1.2064
09 Sep 2021 1.190 1.210 1.180 1.200 2,951,900 1.1964
08 Sep 2021 1.220 1.230 1.180 1.180 4,105,800 1.1978
07 Sep 2021 1.230 1.260 1.220 1.220 11,202,600 1.2406
06 Sep 2021 1.230 1.270 1.210 1.220 20,903,900 1.2475
03 Sep 2021 1.240 1.240 1.200 1.230 4,702,500 1.2177
02 Sep 2021 1.240 1.250 1.210 1.230 5,658,600 1.2281
01 Sep 2021 1.220 1.240 1.210 1.230 7,529,600 1.2259
31 Aug 2021 1.180 1.230 1.180 1.220 6,154,200 1.2092
30 Aug 2021 1.190 1.190 1.170 1.180 3,120,800 1.1787
27 Aug 2021 1.140 1.190 1.130 1.180 7,100,200 1.1699
26 Aug 2021 1.120 1.150 1.110 1.140 1,321,400 1.1308
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
1.180 1.300 1.160 1.220 183,423,700 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
1.190 1.300 1.160 1.180 75,355,100 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
1.200 1.300 1.160 1.180 50,938,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.