Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,220.1 -123.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.1 -68.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 0.690 Change: -0.010 High: 0.700 Remarks: -
Change (%): -1.43 Low: 0.690
Open 0.700 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume ('00) 57 Sell Volume ('00) 120
Cumulative Volume ('00) 1,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02543 Trailing EPS (THB) e -0.00957 NAV (THB) b 0.2843
PE a - Trailing PE f - Price / NAV b 2.4270
Dividend (THB) d - Cash In Hand (THB) g 0.0049 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 140.816 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 463.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 463.294
Piotroski F Score 3 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 14.67 6-Month VWAP 0.750 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 463.294 - - 2.4270 -
Industry Electrical Products SET 3,829.656 44.552 32.247 3.1188 0.758
Local Peer GUNKUL SET 23,012.733 21.206 11.653 2.2220 1.718
Local Peer ITEL SET 2,100.000 15.789 12.476 1.3724 2.048
Local Peer CTW SET 2,089.006 7.266 29.930 0.4885 6.667
Local Peer DEMCO SET 1,913.501 12.877 96.055 0.6087 -
Local Peer ASEFA SET 1,870.000 6.560 8.944 1.3033 9.412
Local Peer QTC SET 1,548.562 4,540.000 7.541 1.1183 -
Local Peer YUASA SET 1,291.500 10.074 9.263 2.1225 2.000
Local Peer L&E SET 984.080 8.418 16.430 0.8489 6.000
Local Peer AKR SET 832.840 - - 0.7268 4.839
Local Peer TRT SET 557.494 - - 0.5332 -
Local Peer KUMWEL SET 305.300 9.038 9.038 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,387.806 23.135 35.266 3.8098 2.712
Global Peer EMERSON ELECTRIC CO NYSE 45,048.725 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,124.176 18.240 16.370 2.4687 2.858
Global Peer HUBBELL INC NYSE 8,959.800 24.965 23.242 4.7080 1.924
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,565.659 29.805 25.540 7.0276 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,777.380 14.459 15.521 2.4040 0.429
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.43 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.060
-8.00 %
6 Months --0.080
-10.39 %
1 Year --0.070
-9.21 %
Long Term Return 2 Years --0.320
-31.68 %
3 Years 0.006-0.720
-50.64 %
5 Years 0.026-1.330
-64.55 %
Annualised Return Annualised --
-18.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 0.970 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.99
Change From 1 Year High -0.280 % Change From 1 Year High (%) -28.87
2 Years Range 0.670 - 1.140 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.99
Change From 2 Years High -0.450 % Change From 2 Years High (%) -39.47
5 Years Range 0.670 - 2.420 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.99
Change From 5 Years High -1.730 % Change From 5 Years High (%) -71.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co., Ltd. is engaged in manufacture, design and distribution of electrical lighting equipment. Its products include lamp, high intensity discharge lamp, led, control gears, ballasts, luminaires, home automation and other related products. The firm also operates biogas power plant. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 0.700 0.700 0.690 0.690 124,000 0.6913
24 Jan 2020 0.700 0.720 0.700 0.700 1,089,000 0.7081
23 Jan 2020 0.700 0.720 0.700 0.700 1,534,700 0.7084
22 Jan 2020 0.690 0.720 0.690 0.700 1,779,300 0.7066
21 Jan 2020 0.700 0.730 0.690 0.690 1,004,700 0.7090
20 Jan 2020 0.690 0.700 0.690 0.700 668,200 0.6978
17 Jan 2020 0.690 0.710 0.690 0.700 843,100 0.7000
16 Jan 2020 0.700 0.700 0.690 0.700 1,043,000 0.6957
15 Jan 2020 0.690 0.710 0.690 0.710 1,668,500 0.6981
14 Jan 2020 0.680 0.700 0.680 0.700 891,500 0.6918
13 Jan 2020 0.690 0.690 0.690 0.690 132,500 0.6900
10 Jan 2020 0.690 0.690 0.690 0.690 101,000 0.6900
09 Jan 2020 0.690 0.690 0.680 0.690 104,800 0.6833
08 Jan 2020 0.680 0.690 0.680 0.690 417,400 0.6857
07 Jan 2020 0.690 0.690 0.690 0.690 10,000 0.6900
06 Jan 2020 0.690 0.690 0.680 0.690 2,433,300 0.6833
03 Jan 2020 0.700 0.700 0.690 0.700 839,300 0.6955
02 Jan 2020 0.700 0.700 0.690 0.700 783,700 0.6949
30 Dec 2019 0.700 0.700 0.690 0.690 62,000 0.6950
27 Dec 2019 0.700 0.700 0.690 0.700 843,100 0.6960
26 Dec 2019 0.690 0.700 0.680 0.700 267,500 0.6866
25 Dec 2019 0.700 0.700 0.670 0.700 848,600 0.6896
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
0.680 0.730 0.680 0.690 10,646,000 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
0.700 0.730 0.680 0.690 5,727,100 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
0.720 0.730 0.680 0.700 12,795,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.