Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,463.0
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.0
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,668.5
    -48.3 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.9
    4.6 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.8
    -144.5 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,978.2
    44.2 (0.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.6M
  • Value: 269.4M
  • Rise: 129
  • Fall: 66
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.005
Medtecs Intl1.310+0.130
Vicplas Intl0.465+0.025
Rex Intl0.151+0.006
Aspen0.200+0.015
QT Vascular0.007-
GKE0.080+0.003
NetLink NBN Tr0.960-0.005
Jiutian Chemical0.045-
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,699.2 -17.7
HSCEI 9,575.5 -1.3
Jakarta 4,983.4 +49.3
Nikkei 225 23,225.4 -134.9
SSE Comp 3,278.6 +4.3
Shanghai A 3,436.1 +4.5
Shanghai B 250.0 +1.1
KOSPI 2,313.7 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 0.620 Change: - High: 0.620 Remarks: -
Change (%): - Low: 0.610
Open 0.610 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume ('00) 150 Sell Volume ('00) 77
Cumulative Volume ('00) 190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01249 Trailing EPS (THB) e -0.00174 NAV (THB) b 0.2843
PE a - Trailing PE f - Price / NAV b 2.1808
Dividend (THB) d - Cash In Hand (THB) g 0.0049 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 126.531 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 416.293
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 416.293
Piotroski F Score 3 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 15.75 6-Month VWAP 0.654 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 416.293 - - 2.1808 -
Industry Electrical Products SET 4,944.985 38.714 33.886 4.5995 1.533
Local Peer GUNKUL SET 20,202.027 9.408 9.167 1.9506 1.957
Local Peer AI SET 5,040.000 17.062 8.821 - -
Local Peer ITEL SET 2,840.000 15.691 14.718 1.8560 1.514
Local Peer CTW SET 2,208.378 28.591 12.994 0.5164 6.306
Local Peer ASEFA SET 1,716.000 11.949 11.661 1.1960 10.256
Local Peer YUASA SET 1,603.612 11.543 12.948 2.6354 1.611
Local Peer QTC SET 1,350.728 6.800 7.282 0.9755 -
Local Peer PIMO SET 1,356.225 47.629 27.829 3.6814 0.909
Local Peer SCI SET 990.000 - - 0.5319 3.788
Local Peer L&E SET 811.866 11.236 10.771 0.7004 7.273
Local Peer AKR SET 631.346 7.648 10.721 0.5510 6.383
Local Peer TRT SET 502.053 6.661 13.756 0.4802 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,615.698 37.915 35.556 4.4929 2.642
Global Peer ROCKWELL AUTOMATION INC NYSE 49,654.750 71.435 64.638 64.4442 0.916
Global Peer EATON CORPORATION PLC NYSE 39,733.931 17.971 25.768 2.8005 2.954
Global Peer EMERSON ELECTRIC CO NYSE 38,980.926 16.904 19.898 4.9778 3.088
Global Peer AMETEK INC NYSE 22,329.221 25.925 25.135 4.0699 0.575
Global Peer GENERAC HLDGS INC NYSE 11,484.236 45.346 45.524 10.4618 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,281.946 63.337 53.554 10.0367 -
Global Peer HUBBELL INC NYSE 8,335.148 20.869 21.134 4.2528 2.243
Global Peer LUMENTUM HLDGS INC NASDAQ 5,624.960 41.513 41.513 3.2157 -
Global Peer SH ELECTRIC HKEx 33,167.572 7.864 7.863 0.4681 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), ENERGY FOCUS INC (NASDAQ), PASUKGB (Bursa), ULICORP (Bursa), KALINA POWER LIMITED (ASX), TrickleStar (SGX), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), IDEAL POWER INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), SUNWORKS INC (NASDAQ), TRIVE (Bursa), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.59 %
10 Days --0.010
-1.59 %
20 Days --0.020
-3.12 %
Medium Term Return 3 Months --0.010
-1.59 %
6 Months --0.010
-1.59 %
1 Year --0.140
-18.42 %
Long Term Return 2 Years --0.190
-23.46 %
3 Years --0.560
-47.46 %
5 Years 0.021-0.590
-47.02 %
Annualised Return Annualised --
-11.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.780 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.160 % Change From 1 Year High (%) -20.51
2 Years Range 0.600 - 0.970 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.350 % Change From 2 Years High (%) -36.08
5 Years Range 0.600 - 1.800 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -1.180 % Change From 5 Years High (%) -65.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co., Ltd. is engaged in manufacture, design and distribution of electrical lighting equipment. Its products include lamp, high intensity discharge electric lamp, led, control gears, ballasts, luminaires, home automation and other related products. The firm also operates biogas power plant. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.610 0.620 0.610 0.620 19,000 0.6195
21 Sep 2020 0.620 0.630 0.610 0.620 1,010,000 0.6204
18 Sep 2020 0.620 0.630 0.610 0.620 644,600 0.6209
17 Sep 2020 0.620 0.640 0.610 0.620 1,996,400 0.6206
16 Sep 2020 0.620 0.630 0.620 0.620 18,200 0.6213
15 Sep 2020 0.630 0.630 0.620 0.630 40,200 0.6217
14 Sep 2020 0.620 0.630 0.620 0.630 1,437,800 0.6231
11 Sep 2020 0.620 0.630 0.620 0.630 3,452,900 0.6236
10 Sep 2020 0.630 0.630 0.620 0.620 123,100 0.6257
09 Sep 2020 0.630 0.640 0.620 0.620 987,600 0.6307
08 Sep 2020 0.620 0.630 0.620 0.630 266,100 0.6202
03 Sep 2020 0.640 0.640 0.620 0.620 1,615,500 0.6251
02 Sep 2020 0.630 0.640 0.630 0.630 175,600 0.6301
01 Sep 2020 0.630 0.640 0.620 0.620 1,165,000 0.6342
31 Aug 2020 0.640 0.640 0.630 0.630 305,400 0.6310
28 Aug 2020 0.640 0.650 0.630 0.630 1,244,900 0.6359
27 Aug 2020 0.650 0.650 0.630 0.630 776,500 0.6371
26 Aug 2020 0.640 0.660 0.630 0.640 4,680,300 0.6463
25 Aug 2020 0.650 0.650 0.640 0.640 1,768,500 0.6462
24 Aug 2020 0.640 0.650 0.630 0.640 2,290,000 0.6421
21 Aug 2020 0.650 0.660 0.640 0.640 805,200 0.6465
20 Aug 2020 0.650 0.660 0.640 0.640 1,661,400 0.6510
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.630 0.640 0.610 0.620 9,729,800 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.640 0.650 0.610 0.630 14,287,800 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.660 0.700 0.610 0.640 51,305,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.