Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR MORRISON HOME CORP TAYLOR MORRISON HOME CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 24.690 Change: -0.150 High: 25.160 Remarks: -
Change (%): -0.60 Low: 24.330
Open 25.110 Yesterday's Close 24.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,660,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96347 Trailing EPS (USD) e 1.20215 NAV (USD) b 25.4403
PE a 12.575 Trailing PE f 20.538 Price / NAV b 0.9705
Dividend (USD) d - Cash In Hand (USD) g 5.2192 Issued & Paid-up Shares c 129,695,000
Dividend Yield (%) d - Price / Cash In Hand g 4.731 Treasury Shares h 25,379,911
Market Cap (M) 3,202.170 Enterprise Value (M) 6,504.468
Piotroski F Score 6 Exchange Code TMHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.29 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Industry Homebuilding NYSE 7,282.715 13.540 11.509 1.6887 0.492
Local Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Local Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Local Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Local Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Local Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Local Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Local Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Local Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Local Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,410.422 24.322 26.829 2.8826 -
Local Peer CENTURY COMMUNITIES NYSE 1,299.006 11.496 8.961 1.1501 -
Local Peer M/I HOMES INC NYSE 1,253.635 9.826 7.558 1.1455 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Global Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Global Peer Fragrance SGX 772.064 9.672 10.881 0.6236 3.043
Global Peer TIAN SHAN DEV HKEx 3,108.169 - - 1.2972 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.12 %
10 Days -+1.830
+8.01 %
20 Days --0.990
-3.86 %
Medium Term Return 3 Months -+5.850
+31.05 %
6 Months -+16.450
+199.64 %
1 Year --0.430
-1.71 %
Long Term Return 2 Years -+5.500
+28.66 %
3 Years -+3.790
+18.13 %
5 Years -+5.390
+27.93 %
Annualised Return Annualised --
+5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.390 - 28.470 Change From 1 Year Low +18.300 % Change From 1 Year Low (%) +286.38
Change From 1 Year High -3.780 % Change From 1 Year High (%) -13.28
2 Years Range 6.390 - 28.470 Change From 2 Years Low +18.300 % Change From 2 Years Low (%) +286.38
Change From 2 Years High -3.780 % Change From 2 Years High (%) -13.28
5 Years Range 6.390 - 28.470 Change From 5 Years Low +18.300 % Change From 5 Years Low (%) +286.38
Change From 5 Years High -3.780 % Change From 5 Years High (%) -13.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Morrison Home Corp. engages in the business of residential homebuilding and the development of lifestyle communities. It operates through the following segments: East, Central, West, and Financial Services. The East segment includes operations in Atlanta, Charlotte, Chicago, Orlando, Raleigh, Southwest Florida, and Tampa regions. The Central segment consists of Austin, Dallas, Denver, and Houston. The West segment covers Bay Area, Phoenix, Sacramento, and Southern California. The Financial Services segment provides a number of finance-related services through mortgage lending operations. The company was founded on November 15, 2012 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 25.110 25.160 24.330 24.690 2,660,314 -
17 Sep 2020 25.180 25.610 24.560 24.840 1,472,353 -
16 Sep 2020 24.660 26.110 24.547 25.800 1,762,259 -
15 Sep 2020 24.910 25.190 24.290 24.320 972,214 -
14 Sep 2020 25.000 25.060 24.320 24.750 1,074,799 -
11 Sep 2020 24.300 24.820 24.160 24.720 1,349,671 -
10 Sep 2020 24.330 24.680 23.780 23.970 744,273 -
09 Sep 2020 23.240 24.420 23.010 24.320 1,049,214 -
08 Sep 2020 22.600 23.550 22.350 22.890 1,523,502 -
04 Sep 2020 24.250 24.310 22.420 22.860 2,140,048 -
03 Sep 2020 25.100 25.300 23.390 23.900 1,614,179 -
02 Sep 2020 24.920 25.040 24.250 24.850 1,036,887 -
01 Sep 2020 23.400 24.885 22.960 24.850 1,350,606 -
31 Aug 2020 24.520 24.771 23.510 23.530 1,637,730 -
28 Aug 2020 24.410 24.820 24.140 24.290 991,742 -
27 Aug 2020 25.300 25.350 24.270 24.300 1,256,853 -
26 Aug 2020 25.870 25.990 25.020 25.030 922,052 -
25 Aug 2020 26.120 26.136 25.210 25.800 1,701,410 -
24 Aug 2020 26.000 26.210 25.400 25.990 1,259,325 -
21 Aug 2020 24.580 25.830 24.490 25.680 1,499,281 -
20 Aug 2020 24.440 25.260 24.380 24.810 962,120 -
19 Aug 2020 24.990 24.990 24.420 24.790 742,375 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
24.250 26.110 22.350 24.690 14,748,647 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
24.580 26.110 22.350 23.900 13,270,065 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
24.170 26.110 22.350 24.810 25,012,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.