Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE MARKET HERALD LTD MARKET HERALD
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.500 Change: +0.020 High: 0.500 Remarks: -
Change (%): +4.17 Low: 0.480
Open 0.480 Yesterday's Close 0.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00680 Trailing EPS (AUD) e 0.04753 NAV (AUD) b -
PE a 73.529 Trailing PE f 10.519 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 190,473,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 95.237
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 95.237
Piotroski F Score - Exchange Code TMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE MARKET HERALD LTD ASX 95.237 - 10.519 - -
Industry Investment Banks/Brokers ASX 1,233.086 32.256 31.809 3.8513 3.050
Local Peer ASX LTD ASX 13,919.337 27.917 28.407 3.7411 3.323
Local Peer HUB24 LIMITED ASX 1,624.266 197.392 195.436 10.6168 0.271
Local Peer BELL FINANCIAL GROUP LIMITED ASX 577.339 12.364 12.364 2.5000 5.833
Local Peer OFX GROUP LTD ASX 309.562 15.226 20.836 4.1765 3.689
Local Peer EUROZ LTD ASX 299.041 - 19.711 1.7363 3.995
Local Peer BBX MINERALS LTD ASX 126.842 - - 36.2500 -
Local Peer RAIZ INVEST LTD ASX 113.480 - - 3.8768 -
Local Peer CASHWERKZ LTD ASX 77.633 - - 7.0881 -
Local Peer ADVANCED SHARE REG ASX 38.252 25.113 16.573 4.3120 4.605
Local Peer NSX LIMITED ASX 37.309 - - 8.1461 -
Local Peer INVESTSMART GROUP LTD ASX 21.872 - - 2.3571 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 18.715 8.779 7.327 0.4567 4.336
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIRA (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), GET NICE (HKEx), MBKET (SET), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+4.17 %
20 Days --0.050
-9.09 %
Medium Term Return 3 Months -+0.085
+20.48 %
6 Months -+0.220
+78.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.930 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +203.03
Change From 1 Year High -0.430 % Change From 1 Year High (%) -46.24
2 Years Range 0.165 - 0.930 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +203.03
Change From 2 Years High -0.430 % Change From 2 Years High (%) -46.24
5 Years Range 0.165 - 0.930 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +203.03
Change From 5 Years High -0.430 % Change From 5 Years High (%) -46.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Market Herald Ltd. engages in the operation of a stock market and investment forum website. Its business carried out through two streams: Commercial Advertising and Corporate Advertising systems. The Commercial Advertising system refers to digital advertising, mostly through traditional banner advertising. The Corporate Advertising system refers to investor relations and promotion services through digital advertising and targeted e-mail campaigns for retail, sophisticated investors, and self-managed superannuation funds. The company was founded on April 7, 2016 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.480 0.500 0.480 0.500 32,746 -
06 May 2021 0.450 0.480 0.450 0.480 20,306 -
05 May 2021 0.470 0.470 0.460 0.460 553,866 -
04 May 2021 0.500 0.500 0.470 0.470 9,200 -
03 May 2021 0.500 0.500 0.500 0.500 32,041 -
30 Apr 2021 0.500 0.500 0.500 0.500 5,000 -
29 Apr 2021 0.480 0.480 0.470 0.470 20,500 -
28 Apr 2021 0.485 0.485 0.480 0.480 8,511 -
27 Apr 2021 0.490 0.500 0.490 0.500 5,420 -
26 Apr 2021 0.480 0.480 0.480 0.480 9,000 -
23 Apr 2021 0.500 0.500 0.480 0.480 14,906 -
22 Apr 2021 0.500 0.500 0.500 0.500 14,400 -
21 Apr 2021 0.470 0.470 0.470 0.470 - -
20 Apr 2021 0.470 0.470 0.470 0.470 5,273 -
19 Apr 2021 0.500 0.500 0.480 0.480 7,725 -
16 Apr 2021 0.500 0.500 0.480 0.480 17,122 -
15 Apr 2021 0.505 0.510 0.500 0.500 61,384 -
14 Apr 2021 0.510 0.510 0.510 0.510 - -
13 Apr 2021 0.500 0.515 0.500 0.510 762,013 -
12 Apr 2021 0.550 0.550 0.500 0.500 45,090 -
09 Apr 2021 0.550 0.550 0.550 0.550 1,000 -
08 Apr 2021 0.550 0.550 0.530 0.530 42,093 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.480 0.500 0.450 0.500 696,590 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.550 0.550 0.450 0.480 927,913 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.445 0.500 0.440 0.550 549,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.