Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE MARKET HERALD LTD MARKET HERALD
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00677 Trailing EPS (AUD) e 0.04728 NAV (AUD) b -
PE a 73.855 Trailing PE f 10.575 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 191,473,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 95.737
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 95.737
Piotroski F Score - Exchange Code TMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.68 Free Float (%) 26.3
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE MARKET HERALD LTD ASX 95.737 - 10.575 - -
Industry Internet Software/Services ASX 733.371 - - 6.8801 0.608
Local Peer SEEK LIMITED ASX 10,323.953 - - 9.4707 0.443
Local Peer CARSALES.COM LTD ASX 6,169.438 53.244 55.928 19.9963 1.871
Local Peer PEXA GROUP LTD ASX 2,904.600 - - - -
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 2,836.448 - - 3.0572 0.412
Local Peer POINTSBET HOLDINGS LTD ASX 2,348.885 - - 4.5772 -
Local Peer FRONTIER DIGITAL VENTURES LIMITED ASX 533.370 - - 3.5349 -
Local Peer FREELANCER LTD ASX 429.891 - - 15.3971 -
Local Peer AIRTASKER LTD ASX 407.820 - - - -
Local Peer MONEYME LIMITED ASX 368.596 283.641 - 7.5811 -
Local Peer CALIDUS RESOURCES LTD ASX 199.964 - - 2.3213 -
Local Peer ICAR ASIA LIMITED ASX 198.888 - - 7.4751 -
Local Peer TOMBADOR IRON LTD ASX 175.471 - - - -
Other Local Peers PENTANET LIMITED (ASX), OPENPAY GROUP LTD (ASX), RMA GLOBAL LTD (ASX), ISELECT LTD (ASX), PROPTECH GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), SELFWEALTH LTD (ASX), WEBCENTRAL GROUP LTD (ASX), CASHREWARDS LTD (ASX), SKYFII LTD (ASX), CAMPLIFY HOLDINGS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), MAD PAWS HOLDINGS LIMITED (ASX), FELIX GROUP HOLDINGS LTD (ASX), JAYRIDE GROUP LTD (ASX), AD1 HOLDINGS LTD (ASX), ICSGLOBAL LTD (ASX), OPENLEARNING LIMITED (ASX), DOMACOM LTD (ASX), GOOROO VENTURES LIMITED (ASX), I SYNERGY GROUP LTD (ASX), OPYL LTD (ASX), CARLY HOLDINGS LTD (ASX), IMPELUS LTD (ASX)
Global Peer ALPHABET INC NASDAQ 1,803,185.016 44.778 28.654 7.5903 -
Global Peer FACEBOOK INC NASDAQ 1,005,054.603 34.483 35.189 - -
Global Peer TENCENT HKEx 4,548,144.080 25.321 22.085 5.0337 0.335
Global Peer NETFLIX INC NASDAQ 229,074.412 82.956 52.159 16.5231 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 193,731.763 - - 56.9179 -
Global Peer MEITUAN-W HKEx 1,330,032.785 251.391 1,244.348 11.9165 -
Global Peer SNAP INC NYSE 117,666.005 - - 40.4632 -
Global Peer MERCADOLIBRE INC NASDAQ 78,203.303 - - -2,572.0610 -
Global Peer BIDU-SW HKEx 449,420.888 17.868 8.025 1.6488 -
Global Peer DOORDASH INC NYSE 56,790.200 - - 12.4676 -
Other Global Peers TWITTER INC (NYSE), THOMSON-REUTERS CORP (NYSE), BAIDU INC SPON ADS EACH REP 8 ORD SHS (NASDAQ), SPOTIFY TECHNOLOGY S.A. (NYSE), MATCH GROUP INC (NASDAQ), DRAFTKINGS INC (NASDAQ), PINTEREST INC (NYSE), COSTAR GROUP INC (NASDAQ), YANDEX N.V. (NASDAQ), VERISIGN (NASDAQ), XP INC (NASDAQ), GARTNER INC (NYSE), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AFFIRM HLDGS INC (NASDAQ), GODADDY INC (NYSE), GOODRX HLDGS INC (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), KANZHUN LTD SPON EACH ADR REP 2 ORD SHS (NASDAQ), ZYNGA INC (NASDAQ), DOXIMITY INC (NYSE), UPSTART HLDGS INC (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), VIMEO INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), MICROSTRATEGY (NASDAQ), SIGNIFY HEALTH INC (NYSE), AUTOHOME-S (HKEx), ANGI INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), COURSERA INC (NYSE), ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), LIVEPERSON INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), CARDLYTICS INC (NASDAQ), VIZIO HLDG CORP (NYSE), SHUTTERSTOCK INC (NYSE), BLEND LABS INC (NYSE), D-MARKET ELECTR SVCS & TRADING SPON ADR EACH REP 1 CL B ORD SHS (NASDAQ), FUBOTV INC (NYSE), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CARGURUS INC (NASDAQ), AMERICAN WELL CORP (NYSE), YELP INC (NYSE), ZIPRECRUITER INC (NYSE), SEMA4 HLDGS CORP (NASDAQ), SHARECARE INC (NASDAQ), LENDINGTREE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), DREAM FINDERS HOMES INC (NASDAQ), TECHTARGET INC (NASDAQ), TABOOLA COM LTD (NASDAQ), PORCH GROUP INC (NASDAQ), WM TECHNOLOGY INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), PUBMATIC INC (NASDAQ), MAOYAN ENT (HKEx), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), OUTBRAIN INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), TALKSPACE INC (NASDAQ), EVERQUOTE INC (NASDAQ), CARS COM INC (NYSE), SCORE MEDIA AND GAMING INC (NASDAQ), KATAPULT HLDGS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), LIVEVOX HLDGS INC (NASDAQ), ZHANGMEN ED INC SPON ADS EACH REP 9 CL A ORD SHS (NYSE), BAIRONG-W (HKEx), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), PERION NETWORK LTD (NASDAQ), ENTHUSIAST GAMING HOLDINGS INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), TRUECAR INC (NASDAQ), GHLSYS (Bursa), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), BRIGHTCOVE INC (NASDAQ), FULU HOLDINGS (HKEx), ACUITYADS HLDGS INC (NASDAQ), NFC Indonesia Tbk. (IDX), BAIOO (HKEx), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), EGAIN CORPORATION (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VALUE LINE INC (NASDAQ), CRAZY SPORTS (HKEx), VIRNETX HOLDING CORP (NYSE), QEEKA HOME (HKEx), PACIFIC ONLINE (HKEx), PFSWEB INC (NASDAQ), BOL (SET), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), BIT MNG LIMITED SPON ADS EACH REP 10 SHS CL A (NYSE), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), TIANGE (HKEx), DHI GROUP INC. (NYSE), BABYTREE GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), AUDIOEYE INC (NASDAQ), CHESHI (HKEx), YESASIA HLDGS (HKEx), CAPINFO (HKEx), FEIYU (HKEx), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPPFI INC (NYSE), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), CREXENDO INC (NASDAQ), MARCHEX INC (NASDAQ), N2N (Bursa), NEXT DIGITAL (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), REZOLUTE INC (NASDAQ), VYANT BIO INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), NET ELEMENT INC (NASDAQ), PROEN (SET), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), TRADEGO (HKEx), CUENTAS INC (NASDAQ), Arkadia Digital Media Tbk. (IDX), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), ISPECIMEN INC (NASDAQ), AUTOWEB INC (NASDAQ), BOYAA (HKEx), OLB GROUP INC (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CH NETCOMTECH (HKEx), MOST KWAI CHUNG (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), PROTAGENIC THERAPEUTICS INC (NASDAQ), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), Star Pacific Tbk (IDX), GYP Properties (SGX), GFM (Bursa), Ayondo (SGX), LINEKONG (HKEx), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ), ACR HOLDINGS (HKEx), S ROBOT EDU (HKEx), MLAB (Bursa), Megalestari Epack Sentosaraya Tbk. (IDX), ETH (Bursa), Koyo Intl (SGX), C P PROCUREMENT (HKEx), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.090
-15.25 %
Medium Term Return 3 Months ---
6 Months --0.010
-1.96 %
1 Year -+0.260
+108.33 %
Annualised Return Annualised --
+108.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.930 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -0.430 % Change From 1 Year High (%) -46.24
2 Years Range 0.165 - 0.930 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +203.03
Change From 2 Years High -0.430 % Change From 2 Years High (%) -46.24
5 Years Range 0.165 - 0.930 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +203.03
Change From 5 Years High -0.430 % Change From 5 Years High (%) -46.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Market Herald Ltd. engages in the operation of a stock market and investment forum website. Its business carried out through two streams: Commercial Advertising and Corporate Advertising systems. The Commercial Advertising system refers to digital advertising, mostly through traditional banner advertising. The Corporate Advertising system refers to investor relations and promotion services through digital advertising and targeted e-mail campaigns for retail, sophisticated investors, and self-managed superannuation funds. The company was founded on April 7, 2016 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.500 0.500 0.500 0.500 1,278 -
29 Jul 2021 0.500 0.500 0.500 0.500 - -
28 Jul 2021 0.500 0.500 0.500 0.500 - -
27 Jul 2021 0.530 0.550 0.500 0.500 37,816 -
26 Jul 2021 0.520 0.520 0.520 0.520 1,120 -
23 Jul 2021 0.500 0.500 0.500 0.500 - -
22 Jul 2021 0.500 0.500 0.500 0.500 - -
21 Jul 2021 0.500 0.500 0.500 0.500 - -
20 Jul 2021 0.500 0.500 0.500 0.500 840 -
19 Jul 2021 0.500 0.500 0.500 0.500 - -
16 Jul 2021 0.510 0.510 0.500 0.500 64,613 -
15 Jul 2021 0.525 0.525 0.525 0.525 18,277 -
14 Jul 2021 0.495 0.495 0.495 0.495 - -
13 Jul 2021 0.495 0.495 0.495 0.495 - -
12 Jul 2021 0.505 0.505 0.487 0.495 76,088 -
09 Jul 2021 0.515 0.520 0.500 0.500 117,223 -
08 Jul 2021 0.530 0.530 0.510 0.510 8,838 -
07 Jul 2021 0.555 0.555 0.530 0.530 56,570 -
06 Jul 2021 0.590 0.590 0.590 0.590 - -
05 Jul 2021 0.590 0.590 0.590 0.590 - -
02 Jul 2021 0.575 0.590 0.575 0.590 19,045 -
01 Jul 2021 0.600 0.600 0.580 0.580 17,921 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.500 0.550 0.500 0.500 41,054 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.590 0.590 0.500 0.500 341,609 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.650 0.650 0.500 0.590 267,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.