Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSMEDICS GROUP INC TRANSMEDICS GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 31.700 Change: -0.530 High: 32.740 Remarks: -
Change (%): -1.64 Low: 31.280
Open 32.350 Yesterday's Close 32.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03870 Trailing EPS (USD) e -1.08335 NAV (USD) b 3.2151
PE a - Trailing PE f - Price / NAV b 9.8597
Dividend (USD) d - Cash In Hand (USD) g 0.9146 Issued & Paid-up Shares c 27,677,000
Dividend Yield (%) d - Price / Cash In Hand g 34.660 Treasury Shares h -
Market Cap (M) 877.361 Enterprise Value (M) 800.033
Piotroski F Score 3 Exchange Code TMDX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.31 Free Float (%) 89.6
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSMEDICS GROUP INC NASDAQ 877.361 - - 9.8597 -
Industry Medical Specialties NASDAQ 3,521.835 180.585 143.581 10.0309 0.023
Local Peer INTUITIVE SURGICAL INC NASDAQ 123,425.795 116.374 76.067 11.3888 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 56,839.293 32.006 81.379 16.7944 -
Local Peer IDEXX LABORATORIES INC NASDAQ 56,295.574 96.765 77.345 75.3159 -
Local Peer DEXCOM INC NASDAQ 54,483.176 110.379 102.682 27.2743 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,321.690 38.925 70.211 8.7692 -
Local Peer INSULET CORPORATION NASDAQ 20,142.172 2,962.119 - 43.8732 -
Local Peer HOLOGIC INC NASDAQ 19,678.196 17.645 9.657 5.0755 -
Local Peer ABIOMED INC NASDAQ 16,109.971 71.433 104.331 12.3210 -
Local Peer MASIMO CORPORATION NASDAQ 15,110.366 62.881 67.550 10.8611 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,381.878 - 36.334 2.6373 0.654
Local Peer NOVOCURE LTD NASDAQ 13,580.997 685.626 - 34.1856 -
Local Peer BRUKER CORPORATION NASDAQ 12,587.517 79.769 53.000 12.5624 0.193
Other Local Peers SHOCKWAVE MEDICAL INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), INMODE LTD (NASDAQ), ICU MEDICAL INC (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), CAREDX INC (NASDAQ), ATRICURE INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), VERICEL CORP (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NANO-X IMAGING LTD (NASDAQ), INOGEN INC (NASDAQ), VIEWRAY INC (NASDAQ), CERUS CORP (NASDAQ), ANGIODYNAMICS INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), EARGO INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), BIOVENTUS INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SI BONE INC (NASDAQ), INTERCURE LTD (NASDAQ), NYXOAH SA (NASDAQ), AXOGEN INC (NASDAQ), PAVMED INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SOLITON INC (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), NEUROPACE INC (NASDAQ), ZYNEX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SIENTRA INC (NASDAQ), ONCOCYTE CORP (NASDAQ), CONFORMIS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CVRX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), LUCIRA HEALTH INC (NASDAQ), PROFOUND MED CORP (NASDAQ), QUOTIENT LTD (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), INTRICOM CORP (NASDAQ), TELA BIO INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), NEURONETICS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), FONAR CORP (NASDAQ), IRIDEX CORP (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), LENSAR INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), AVINGER INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ELECTROCORE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), APPLIED UV INC (NASDAQ), NEUROMETRIX INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), INSPIREMD INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), DYNATRONICS CORP (NASDAQ), CYANOTECH CORP (NASDAQ), NUWELLIS INC (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ)
Global Peer DANAHER CORP NYSE 231,681.967 66.006 66.006 5.8671 0.221
Global Peer ABBOTT LABORATORIES NYSE 224,775.848 50.252 35.420 6.6502 1.206
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 234,792.459 36.830 27.314 6.3709 0.149
Global Peer MEDTRONIC PLC NYSE 174,551.557 48.406 44.953 3.3903 1.865
Global Peer STRYKER CORP NYSE 102,958.521 64.389 49.428 7.4500 0.860
Global Peer BECTON DICKINSON & CO NYSE 75,229.420 98.083 40.337 3.1173 1.234
Global Peer EDWARDS LIFESCIENCES CORP NYSE 74,437.830 90.403 50.901 14.5010 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 63,176.224 - 134.992 3.9629 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 52,655.639 73.235 53.188 10.6461 0.419
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,136.101 31.878 32.200 3.0433 2.168
Other Global Peers ALCON AG (NYSE), RESMED INC (NYSE), BAXTER INTERNATIONAL INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WATERS CORP (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), MICROPORT (HKEx), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), ANGELALIGN (HKEx), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), Top Glove (SGX), TOPGLOV (Bursa), HARTA (Bursa), NEVRO CORP (NYSE), EBOS GROUP (ASX), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), VENUS MEDTECH-B (HKEx), GLAUKOS CORPORATION (NYSE), LIFETECH SCI (HKEx), BUTTERFLY NETWORK INC (NYSE), CARDIOFLOW-B (HKEx), PEIJIA-B (HKEx), ZYLOXTB-B (HKEx), KANGJI MEDICAL (HKEx), SUPERMX (Bursa), AVANOS MEDICAL INC (NYSE), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), MODERN DENTAL (HKEx), CIRC (HKEx), SISRAM MED (HKEx), CHUNLI MEDICAL (HKEx), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), ACOTEC-B (HKEx), HEARTCARE-B (HKEx), METRICS INCOME OPPORTUNITIES TRUST (ASX), BASECARE-B (HKEx), STEREOTAXIS INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), INCANNEX HEALTHCARE LTD (ASX), YESTAR HEALTH (HKEx), AROA BIOSURGERY LTD (ASX), CLARITY PHARMACEUTICALS LTD (ASX), PW MEDTECH (HKEx), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INVACARE CORP (NYSE), UGHealthcare (SGX), Medtecs Intl (SGX), EMVISION MEDICAL DEVICES LTD (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), SOMNOMED LIMITED (ASX), CYCLOPHARM LIMITED (ASX), IMPEDIMED LIMITED (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ALPHA PRO TECH (NYSE American), ELECTROMED INC (NYSE American), OPTISCAN IMAGING (ASX), KELFRED (HKEx), MICRO-X LTD (ASX), SDI LTD (ASX), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), CLEANSPACE HOLDINGS LTD (ASX), RGTBHD (Bursa), MILESTONE SCIENTIFIC INC (NYSE American), YUNNAN ENERGY (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), COMPUMEDICS (ASX), ADVENTA (Bursa), DIMERIX LTD (ASX), DAXOR CORP (NYSE American), CARDIEX LTD (ASX), LKL (Bursa), NOVA EYE MEDICAL LIMITED (ASX), RESPIRI LTD (ASX), Yunnan Energy (SGX), RESONANCE HEALTH LTD (ASX), LBT INNOVATIONS LTD (ASX), Biolidics (SGX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), XTANT MEDICAL HLDGS INC (NYSE American), OVENTUS MEDICAL LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), LIFE HEALTHCARE (HKEx), OSPREY MEDICAL INC NPV DFD 23/09/21(EX-SPLIT) (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.13 %
10 Days --0.970
-2.97 %
20 Days -+4.780
+17.76 %
Medium Term Return 3 Months -+1.920
+6.45 %
6 Months --12.590
-28.43 %
1 Year -+15.960
+101.40 %
Long Term Return 2 Years -+6.970
+28.18 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.510 - 49.500 Change From 1 Year Low +20.190 % Change From 1 Year Low (%) +175.41
Change From 1 Year High -17.800 % Change From 1 Year High (%) -35.96
2 Years Range 10.100 - 49.500 Change From 2 Years Low +21.600 % Change From 2 Years Low (%) +213.86
Change From 2 Years High -17.800 % Change From 2 Years High (%) -35.96
5 Years Range 10.100 - 49.500 Change From 5 Years Low +21.600 % Change From 5 Years Low (%) +213.86
Change From 5 Years High -17.800 % Change From 5 Years High (%) -35.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransMedics Group, Inc. operates as a commercial stage medical technology company. The firm engages in the development and commercialization of organ care system platform. It focuses on the preservation of human organs for transplant in a near-physiologic condition to address the limitations of cold storage organ preservation. The company was founded by Waleed H. Hassanein in August 1998 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 32.350 32.740 31.280 31.700 368,443 -
16 Sep 2021 31.710 32.650 31.000 32.230 143,342 -
15 Sep 2021 31.430 31.900 30.935 31.660 141,630 -
14 Sep 2021 30.790 31.815 30.590 31.090 140,951 -
13 Sep 2021 31.500 31.950 30.300 30.850 155,729 -
10 Sep 2021 32.120 32.500 31.490 31.740 212,295 -
09 Sep 2021 31.800 34.340 31.385 32.100 301,343 -
08 Sep 2021 31.450 31.680 29.670 31.560 322,799 -
07 Sep 2021 34.612 35.290 31.720 31.800 510,448 -
03 Sep 2021 33.460 33.510 32.040 32.670 135,521 -
02 Sep 2021 32.350 34.600 32.350 33.600 329,106 -
01 Sep 2021 32.600 32.600 31.000 32.110 347,680 -
31 Aug 2021 31.000 33.170 30.420 32.680 305,388 -
30 Aug 2021 32.160 32.280 30.180 30.970 180,546 -
27 Aug 2021 30.730 32.310 30.730 31.890 269,309 -
26 Aug 2021 28.740 31.241 28.720 30.820 298,689 -
25 Aug 2021 28.440 28.927 27.860 28.630 184,638 -
24 Aug 2021 28.000 28.730 27.380 28.210 156,223 -
23 Aug 2021 27.000 28.350 26.930 28.090 155,283 -
20 Aug 2021 25.770 27.180 25.750 26.920 161,839 -
19 Aug 2021 27.000 27.250 25.787 25.920 151,884 -
18 Aug 2021 27.25