Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMC TMC INDUSTRIAL
Updated on 07 May 2021 (End of trading day)
Last (THB): 1.120 Change: +0.030 High: 1.150 Remarks: -
Change (%): +2.75 Low: 1.110
Open 1.140 Yesterday's Close 1.09
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 242 Sell Volume ('00) 105
Cumulative Volume ('00) 495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11738 Trailing EPS (THB) e -0.11738 NAV (THB) b 1.1607
PE a - Trailing PE f - Price / NAV b 0.9649
Dividend (THB) d - Cash In Hand (THB) g 0.0216 Issued & Paid-up Shares c 458,774,000
Dividend Yield (%) d - Price / Cash In Hand g 51.852 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 513.827
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 513.827
Piotroski F Score 2 Exchange Code TMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.97 6-Month VWAP 0.974 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMC SET 513.827 - - 0.9649 -
Industry Industrial Machinery SET 2,142.146 45.711 57.216 5.9453 0.194
Local Peer PACO SET 3,060.000 39.813 39.814 - -
Local Peer KKC SET 1,845.000 - - 0.7563 4.065
Local Peer PK SET 1,036.520 46.142 46.146 0.6896 4.800
Local Peer GTB SET 988.800 29.270 29.272 - -
Local Peer UEC SET 810.126 22.583 22.582 0.5442 2.817
Local Peer UREKA SET 765.190 - - 2.4467 -
Local Peer KOOL SET 741.600 - - - -
Local Peer FVC SET 514.279 - - 0.7916 0.258
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,268.601 35.689 34.061 22.9898 1.860
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Global Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Global Peer XYLEM INC NYSE 21,486.212 84.592 84.573 7.2393 0.873
Global Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Global Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), KGB (Bursa), CBIP (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), AT (Bursa), NOTION (Bursa), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), FLEXI (Bursa), Cheung Woh (SGX), AML3D LIMITED (ASX), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.75 %
10 Days -+0.020
+1.82 %
20 Days -+0.030
+2.75 %
Medium Term Return 3 Months -+0.410
+57.75 %
6 Months -+0.450
+67.16 %
1 Year -+0.710
+173.17 %
Long Term Return 2 Years -+0.400
+55.56 %
3 Years -+0.110
+10.89 %
5 Years --1.200
-51.72 %
Annualised Return Annualised --
-13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.280 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +194.74
Change From 1 Year High -0.160 % Change From 1 Year High (%) -12.50
2 Years Range 0.250 - 1.280 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +348.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -12.50
5 Years Range 0.250 - 4.040 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +348.00
Change From 5 Years High -2.920 % Change From 5 Years High (%) -72.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Industrial Public Co. Ltd. engages in the manufacture and distribution of hydraulic machinery and handling equipment. It operates its business through the Manufacture and Distribution of Machineries and Services segments. The Manufacture and Distribution of Machineries segment involves in the manufacture and distribution of hydraulic machines such as press machines, cranes, and handling equipment. The Services segment offers machine repair and maintenance and metal machining services. The company was founded by Thaweemit Kamolmongkolsuk on January 13, 1972 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.140 1.150 1.110 1.120 49,500 1.1251
06 May 2021 1.080 1.110 1.080 1.090 94,200 1.0907
05 May 2021 1.110 1.130 1.080 1.110 267,800 1.0937
30 Apr 2021 1.130 1.150 1.100 1.140 232,100 1.1278
29 Apr 2021 1.150 1.180 1.110 1.120 268,900 1.1395
28 Apr 2021 1.150 1.160 1.110 1.130 260,900 1.1316
27 Apr 2021 1.170 1.200 1.100 1.150 1,214,200 1.1710
26 Apr 2021 1.030 1.200 1.010 1.170 2,970,300 1.1727
23 Apr 2021 1.110 1.150 1.100 1.100 283,000 1.1203
22 Apr 2021 1.280 1.280 1.130 1.130 2,040,500 1.2133
21 Apr 2021 1.020 1.200 0.980 1.180 1,345,700 1.1246
20 Apr 2021 0.980 1.000 0.960 0.960 60,100 0.9805
19 Apr 2021 0.920 0.990 0.920 0.980 132,200 0.9569
16 Apr 2021 0.940 1.030 0.940 0.980 108,600 0.9673
12 Apr 2021 1.100 1.100 0.970 1.030 125,700 1.0487
09 Apr 2021 1.110 1.120 1.090 1.090 335,000 1.1081
08 Apr 2021 1.120 1.150 1.110 1.110 335,300 1.1174
07 Apr 2021 1.100 1.130 1.090 1.110 1,046,800 1.1069
05 Apr 2021 1.120 1.170 1.090 1.100 1,201,800 1.1328
02 Apr 2021 1.170 1.170 1.120 1.120 705,000 1.1355
01 Apr 2021 1.140 1.180 1.120 1.150 1,727,400 1.1397
31 Mar 2021 1.040 1.210 1.020 1.120 5,773,600 1.1404
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
1.280 1.280 1.010 1.120 7,681,400 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
1.170 1.280 1.010 1.180 5,396,200 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
0.690 1.280 0.690 1.150 21,624,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.