Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMC TMC INDUSTRIAL
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 0.390 Change: - High: 0.410 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume ('00) 490 Sell Volume ('00) 10
Cumulative Volume ('00) 697 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14855 Trailing EPS (THB) e -0.10119 NAV (THB) b 1.1607
PE a - Trailing PE f - Price / NAV b 0.3360
Dividend (THB) d - Cash In Hand (THB) g 0.0216 Issued & Paid-up Shares c 458,774,000
Dividend Yield (%) d - Price / Cash In Hand g 18.056 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 178.922
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 178.922
Piotroski F Score 2 Exchange Code TMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.10 6-Month VWAP 0.641 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMC SET 178.922 - - 0.3360 -
Industry Industrial Machinery SET 2,631.276 45.711 59.781 2.8405 0.347
Local Peer STPI SET 10,480.154 - 4.971 1.4389 -
Local Peer BJCHI SET 2,878.722 - - 0.7345 -
Local Peer KKC SET 1,095.000 - - 0.4489 6.849
Local Peer PIMO SET 739.759 44.826 26.401 2.0080 1.667
Local Peer GTB SET 662.400 907.895 8.960 - -
Local Peer UREKA SET 641.895 34.768 191.777 2.8734 -
Local Peer PK SET 522.406 - - 0.3476 9.524
Local Peer KOOL SET 465.600 - 17.505 - -
Local Peer UEC SET 456.409 - - 0.3066 5.000
Local Peer FVC SET 214.754 - - 0.3306 0.618
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,922.998 41.186 49.695 9.5687 0.666
Global Peer APPLIED MATERIALS INC NASDAQ 56,758.210 17.132 20.975 6.9099 1.193
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Global Peer ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Global Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Global Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Global Peer NORDSON CORP NASDAQ 9,872.556 26.161 29.288 6.2443 0.735
Global Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), EXONE CO (NASDAQ), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SHINELONG (HKEx), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.14 %
10 Days --0.020
-4.88 %
20 Days --0.090
-18.75 %
Medium Term Return 3 Months --0.210
-35.00 %
6 Months --0.240
-38.10 %
1 Year --0.400
-50.63 %
Long Term Return 2 Years --0.910
-70.00 %
3 Years --1.470
-79.03 %
5 Years --2.809
-87.81 %
Annualised Return Annualised --
-34.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.940 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.550 % Change From 1 Year High (%) -58.51
2 Years Range 0.390 - 1.620 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.230 % Change From 2 Years High (%) -75.93
5 Years Range 0.390 - 4.040 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.650 % Change From 5 Years High (%) -90.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Industrial Public Co. Ltd. engages in the manufacture and distribution of hydraulic machinery and handling equipment. It operates its business through the Manufacture and Distribution of Machineries and Services segments. The Manufacture and Distribution of Machineries segment involves in the manufacture and distribution of hydraulic machines such as press machines, cranes, and handling equipment. The Services segment offers machine repair and maintenance and metal machining services. The company was founded by Thaweemit Kamolmongkolsuk on January 13, 1972 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.390 0.410 0.390 0.390 69,700 0.3989
23 Jan 2020 0.400 0.420 0.390 0.390 314,200 0.4043
22 Jan 2020 0.420 0.420 0.410 0.410 83,600 0.4107
21 Jan 2020 0.420 0.430 0.410 0.410 58,300 0.4157
20 Jan 2020 0.430 0.430 0.410 0.410 121,600 0.4201
17 Jan 2020 0.420 0.440 0.420 0.420 40,300 0.4258
16 Jan 2020 0.430 0.430 0.420 0.430 329,400 0.4294
15 Jan 2020 0.430 0.430 0.410 0.420 25,400 0.4233
14 Jan 2020 0.420 0.430 0.420 0.430 51,800 0.4237
13 Jan 2020 0.420 0.430 0.410 0.420 116,500 0.4172
10 Jan 2020 0.410 0.420 0.400 0.410 150,400 0.4094
09 Jan 2020 0.430 0.440 0.410 0.410 945,500 0.4246
08 Jan 2020 0.460 0.460 0.420 0.420 477,300 0.4416
07 Jan 2020 0.470 0.470 0.460 0.460 48,100 0.4668
06 Jan 2020 0.490 0.490 0.450 0.460 354,600 0.4672
03 Jan 2020 0.490 0.490 0.470 0.480 211,100 0.4801
02 Jan 2020 0.500 0.500 0.480 0.480 31,100 0.4889
30 Dec 2019 0.500 0.500 0.490 0.490 38,100 0.4900
27 Dec 2019 0.480 0.540 0.480 0.480 2,218,300 0.5050
26 Dec 2019 0.480 0.500 0.480 0.490 203,400 0.4900
25 Dec 2019 0.480 0.500 0.480 0.490 95,800 0.4835
24 Dec 2019 0.490 0.500 0.470 0.480 225,700 0.4833
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.420 0.440 0.390 0.390 1,210,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
0.480 0.500 0.390 0.410 4,677,900 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
0.580 0.600 0.390 0.490 12,638,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.