Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMC TMC INDUSTRIAL
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 0.610 Change: -0.020 High: 0.650 Remarks: -
Change (%): -3.17 Low: 0.610
Open 0.630 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume ('00) 1,258 Sell Volume ('00) 22
Cumulative Volume ('00) 3,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12898 Trailing EPS (THB) e -0.14837 NAV (THB) b 1.1607
PE a - Trailing PE f - Price / NAV b 0.5255
Dividend (THB) d - Cash In Hand (THB) g 0.0216 Issued & Paid-up Shares c 458,774,000
Dividend Yield (%) d - Price / Cash In Hand g 28.241 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 279.852
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 279.852
Piotroski F Score 2 Exchange Code TMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.41 6-Month VWAP 0.530 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMC SET 279.852 - - 0.5255 -
Industry Industrial Machinery SET 1,869.253 45.711 57.216 4.6230 0.171
Local Peer KKC SET 810.000 - - 0.3320 9.259
Local Peer UREKA SET 711.805 - - 2.2760 -
Local Peer GTB SET 652.800 7.910 6.719 - -
Local Peer PK SET 543.136 - - 0.3613 9.160
Local Peer UEC SET 502.050 - - 0.3372 4.545
Local Peer KOOL SET 475.200 15.344 20.788 - -
Local Peer FVC SET 220.405 - - 0.3393 0.602
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), HUAZHANG TECH (HKEx), GOOD FRIEND (HKEx), KGB (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), SLP (Bursa), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), ESCERAM (Bursa), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), KOBAY (Bursa), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Federal Int (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GENETEC (Bursa), EMETALL (Bursa), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Eindec (SGX), ZC TECH GP (HKEx), CNASIA (Bursa), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.17 %
10 Days -+0.010
+1.67 %
20 Days -+0.020
+3.39 %
Medium Term Return 3 Months -+0.080
+15.09 %
6 Months -+0.310
+103.33 %
1 Year --0.010
-1.61 %
Long Term Return 2 Years --0.320
-34.41 %
3 Years --1.040
-63.03 %
5 Years --1.620
-72.65 %
Annualised Return Annualised --
-22.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.680 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +144.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -10.29
2 Years Range 0.250 - 1.000 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +144.00
Change From 2 Years High -0.390 % Change From 2 Years High (%) -39.00
5 Years Range 0.250 - 4.040 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +144.00
Change From 5 Years High -3.430 % Change From 5 Years High (%) -84.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Industrial Public Co. Ltd. engages in the manufacture and distribution of hydraulic machinery and handling equipment. It operates its business through the Manufacture and Distribution of Machineries and Services segments. The Manufacture and Distribution of Machineries segment involves in the manufacture and distribution of hydraulic machines such as press machines, cranes, and handling equipment. The Services segment offers machine repair and maintenance and metal machining services. The company was founded by Thaweemit Kamolmongkolsuk on January 13, 1972 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.630 0.650 0.610 0.610 313,100 0.6243
25 Sep 2020 0.620 0.680 0.610 0.630 2,671,300 0.6439
24 Sep 2020 0.600 0.610 0.580 0.600 234,000 0.5916
23 Sep 2020 0.570 0.580 0.560 0.570 260,100 0.5719
22 Sep 2020 0.600 0.600 0.570 0.600 83,500 0.5997
21 Sep 2020 0.580 0.580 0.580 0.580 - -
18 Sep 2020 0.580 0.590 0.580 0.580 75,900 0.5801
17 Sep 2020 0.550 0.550 0.550 0.550 2,000 0.5500
16 Sep 2020 0.580 0.580 0.560 0.560 94,500 0.5706
15 Sep 2020 0.620 0.620 0.560 0.570 600 0.6000
14 Sep 2020 0.570 0.600 0.560 0.600 20,200 0.5662
11 Sep 2020 0.570 0.570 0.560 0.570 25,000 0.5660
10 Sep 2020 0.610 0.620 0.570 0.570 3,400 0.5897
09 Sep 2020 0.570 0.570 0.560 0.560 15,000 0.5603
08 Sep 2020 0.620 0.620 0.530 0.570 166,500 0.5686
03 Sep 2020 0.630 0.630 0.620 0.620 700 0.6214
02 Sep 2020 0.590 0.600 0.590 0.590 33,700 0.5965
01 Sep 2020 0.590 0.590 0.590 0.590 - -
31 Aug 2020 0.590 0.590 0.590 0.590 - -
28 Aug 2020 0.590 0.600 0.590 0.590 69,000 0.5922
27 Aug 2020 0.590 0.610 0.590 0.600 40,400 0.5976
26 Aug 2020 0.600 0.600 0.590 0.590 60,000 0.5983
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.620 0.680 0.550 0.610 3,735,000 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)
0.590 0.680 0.550 0.600 333,500 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)
0.600 0.680 0.550 0.600 3,045,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.