Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMB TMBTHANACHART BANK PUBLIC COMPANY LIMITED
No Trades for The Day (End of trading day)
Last (THB): 1.150 Change: - High: 1.150 Remarks: -
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.15
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10494 Trailing EPS (THB) e 0.09061 NAV (THB) b 2.0865
PE a 10.959 Trailing PE f 12.692 Price / NAV b 0.5512
Dividend (THB) d 0.059984 Cash In Hand (THB) g 0.2850 Issued & Paid-up Shares c 96,359,300,000
Dividend Yield (%) d 5.216 Price / Cash In Hand g 4.035 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 110,813.195
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 110,813.195
Piotroski F Score 5 Exchange Code TMB Par Value ( THB ) 0.95000
52 Weeks Volatility (%) 30.56 6-Month VWAP 1.167 Free Float (%) 43.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMB SET 110,813.195 5.805 12.692 0.5512 5.216
Industry Regional Banks SET 186,651.075 27.354 27.657 1.5745 1.012
Local Peer SCB-P SET 350,116.760 - - - -
Local Peer SCB SET 335,670.194 12.333 11.965 0.9143 5.570
Local Peer KBANK SET 289,584.460 9.821 8.845 0.8016 3.306
Local Peer BAY SET 231,706.440 10.057 10.293 0.9916 2.698
Local Peer BBL SET 222,379.860 12.944 13.532 0.5562 5.579
Local Peer KTB SET 151,001.280 9.025 9.531 0.5230 5.648
Local Peer TTB SET 110,813.195 10.959 12.692 - -
Local Peer TISCO SET 71,658.699 11.818 11.301 2.1120 5.587
Local Peer CIMBT SET 29,250.732 22.666 52.984 0.7659 -
Local Peer LHFG SET 23,849.063 11.595 13.334 0.6193 5.088
Global Peer CM BANK HKEx 1,649,374.920 15.339 14.136 2.0724 2.309
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,884.427 31.921 31.921 4.7701 -
Global Peer ABC HKEx 941,453.732 4.059 3.764 0.4083 8.343
Global Peer PSBC HKEx 830,161.038 11.990 11.070 1.1826 2.633
Global Peer TRUIST FINANCIAL CORPORATION NYSE 71,021.529 16.975 15.671 1.1690 3.419
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,370.163 23.570 23.570 2.7081 -
Global Peer Bank Central Asia Tbk. IDX 770,468,750.000 28.398 27.926 4.3112 1.696
Global Peer OCBC Bank SGX 53,168.513 14.827 14.826 1.0981 2.676
Global Peer HANG SENG BANK HKEx 289,070.208 18.082 18.082 1.6870 3.638
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 483,026,413.814 25.893 25.893 2.4472 2.510
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), UOB (SGX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), SVB FINANCIAL GROUP (NASDAQ), STATE STREET CORPORATION (NYSE), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), MAYBANK (Bursa), CEB BANK (HKEx), MINSHENG BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), M & T BANK CORP (NYSE), ALLY FINANCIAL INC (NYSE), MARQETA INC (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SIGNATURE BANK (NASDAQ), CIMB (Bursa), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), EAST WEST BANCORP INC (NASDAQ), CREDICORP (NYSE), FIRST HORIZON CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), SHENGJINGBANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), RHBBANK (Bursa), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), CQRC BANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF QUEENSLAND LIMITED (ASX), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Permata Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), GRCB (HKEx), HOME BANCSHARES INC. (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), BANKOFJIUJIANG (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Net Indonesia Syariah Tbk. (IDX), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF TIANJIN (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), ZYBANK (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BQD (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CHONG HING BANK (HKEx), FULTON FINANCIAL CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), BANK OF GANSU (HKEx), SILVERGATE CAPITAL CORPORATION (NYSE), AMBANK (Bursa), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), CDB LEASING (HKEx), BANNER CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Pan Indonesia Tbk (IDX), Bank Mayapada Internasional Tbk. (IDX), JIUTAI RCB (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DIME COMMUNITY BANCSHARES INC. (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), BANCORP INC DEL (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BANCORP NC (NASDAQ), JINSHANG BANK (HKEx), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), DAH SING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), CONNECTONE BANCORP INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), AFFIN (Bursa), BANC OF CALIFORNIA INC (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Hong Leong Fin (SGX), HARBORONE BANCORP INC NEW (NASDAQ), ALTABANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ALLEGIANCE BANCSHA (NASDAQ), Bank Sinarmas Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), QCR HOLDINGS INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FLUSHING FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank MNC Internasional Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIVE STAR BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), MYSTATE LTD (ASX), BANK OF MARIN BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CITIZENS AND NORTHERN CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PRIMIS FINANCIAL CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), SELECT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LCNB CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), AUSWIDE BANK LTD (ASX), BAYCOM CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), VIRGINIA NATIONAL BANKSHARES CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), Bank Artha Graha Internasional Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK7 CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.045-0.090
-3.63 %
6 Months 0.045+0.080
+11.68 %
1 Year 0.045+0.100
+13.81 %
Long Term Return 2 Years 0.085-0.830
-37.63 %
3 Years 0.155-1.130
-42.76 %
5 Years 0.275-1.070
-35.81 %
Annualised Return Annualised --
-8.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.270 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +43.75
Change From 1 Year High -0.120 % Change From 1 Year High (%) -9.45
2 Years Range 0.600 - 2.000 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.850 % Change From 2 Years High (%) -42.50
5 Years Range 0.600 - 3.140 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -1.990 % Change From 5 Years High (%) -63.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMB Bank Public Co., Ltd. is engaged in operating commercial banking business. It operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment operates though two divisions: Wholesale Banking, and Small and Medium Enterprise. The Wholesale Banking division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management, syndicated loans, and investment banking. The Small and Medium Enterprise division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management. The Retail Banking segment engages in the deposits, housing and personal loans, cards services, bancassurance and mutual funds, and foreign currency services. The company was founded on November 8, 1957 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1.150 1.150 1.150 1.150 - -
18 Jun 2021 1.150 1.150 1.150 1.150 - -
17 Jun 2021 1.150 1.150 1.150 1.150 - -
16 Jun 2021 1.150 1.150 1.150 1.150 - -
15 Jun 2021 1.150 1.150 1.150 1.150 - -
14 Jun 2021 1.150 1.150 1.150 1.150 - -
11 Jun 2021 1.150 1.150 1.150 1.150 - -
10 Jun 2021 1.150 1.150 1.150 1.150 - -
09 Jun 2021 1.150 1.150 1.150 1.150 - -
08 Jun 2021 1.150 1.150 1.150 1.150 - -
07 Jun 2021 1.150 1.150 1.150 1.150 - -
04 Jun 2021 1.150 1.150 1.150 1.150 - -
02 Jun 2021 1.150 1.150 1.150 1.150 - -
01 Jun 2021 1.150 1.150 1.150 1.150 - -
31 May 2021 1.150 1.150 1.150 1.150 - -
28 May 2021 1.150 1.150 1.150 1.150 - -
27 May 2021 1.150 1.150 1.150 1.150 - -
25 May 2021 1.150 1.150 1.150 1.150 - -
24 May 2021 1.150 1.150 1.150 1.150 - -
21 May 2021 1.150 1.150 1.150 1.150 - -
20 May 2021 1.150 1.150 1.150 1.150 - -
19 May 2021 1.150 1.150 1.150 1.150 - -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
1.150 1.150 1.150 1.150 - -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
1.150 1.150 1.150 1.150 - -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
1.190 1.210 1.150 1.150 5,633,982,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.